Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.310 9.386 9.282 9.348 47,535 +0.04(+0.41%)
Apr 27, 2023 9.244 9.339 9.178 9.310 127,017 +0.07(+0.71%)
Apr 26, 2023 9.301 9.339 9.244 9.244 79,191 -0.05(-0.51%)
Apr 25, 2023 9.405 9.424 9.263 9.292 50,439 -0.13(-1.40%)
Apr 24, 2023 9.499 9.518 9.358 9.424 87,616 -0.08(-0.79%)
Apr 21, 2023 9.575 9.593 9.395 9.499 68,005 -0.10(-1.08%)
Apr 20, 2023 9.518 9.631 9.518 9.603 40,326 +0.07(+0.69%)
Apr 19, 2023 9.556 9.603 9.509 9.537 59,236 -0.10(-1.08%)
Apr 18, 2023 9.792 9.792 9.558 9.641 43,842 -0.16(-1.64%)
Apr 17, 2023 9.876 9.961 9.752 9.801 24,997 -0.08(-0.76%)
Apr 14, 2023 9.933 9.933 9.664 9.876 107,362 -0.02(-0.22%)
Apr 13, 2023 9.707 9.943 9.678 9.898 157,466 +0.20(+2.07%)
Apr 12, 2023 9.678 9.707 9.622 9.697 68,148 +0.01(+0.12%)
Apr 11, 2023 9.470 9.686 9.432 9.686 135,033 +0.26(+2.79%)
Apr 10, 2023 9.385 9.460 9.385 9.423 60,980 +0.04(+0.40%)
Apr 06, 2023 9.423 9.470 9.385 9.385 81,017 -0.02(-0.20%)
Apr 05, 2023 9.432 9.442 9.376 9.404 105,120 +0.01(+0.10%)
Apr 04, 2023 9.404 9.432 9.395 9.395 32,800 -0.01(-0.10%)
Apr 03, 2023 9.348 9.451 9.310 9.404 67,111 +0.06(+0.60%)
Mar 31, 2023 9.235 9.348 9.207 9.348 98,124 +0.16(+1.74%)
Mar 30, 2023 9.066 9.197 9.066 9.188 67,505 +0.09(+1.03%)
Mar 29, 2023 9.000 9.103 9.000 9.094 41,583 +0.08(+0.83%)
Mar 28, 2023 8.972 9.058 8.925 9.019 64,923 +0.06(+0.63%)
Mar 27, 2023 8.991 9.019 8.944 8.963 63,171 +0.00(+0.00%)
Mar 24, 2023 8.869 8.963 8.840 8.963 93,800 +0.15(+1.71%)
Mar 23, 2023 8.803 8.981 8.793 8.812 109,263 -0.03(-0.32%)
Mar 22, 2023 8.878 8.897 8.737 8.840 98,241 +0.00(+0.00%)
Mar 21, 2023 9.010 9.075 8.840 8.840 98,066 -0.15(-1.67%)
Mar 20, 2023 8.991 9.085 8.991 8.991 52,539 -0.04(-0.42%)
Mar 17, 2023 9.056 9.132 9.000 9.028 77,051 -0.03(-0.31%)
Mar 16, 2023 9.047 9.066 8.972 9.056 49,556 +0.12(+1.37%)
Mar 15, 2023 9.019 9.019 8.878 8.934 63,644 +0.01(+0.11%)
Mar 14, 2023 8.963 9.019 8.925 8.925 69,689 -0.01(-0.11%)
Mar 13, 2023 9.132 9.263 8.840 8.934 100,028 -0.04(-0.42%)
Mar 10, 2023 9.188 9.346 8.956 8.972 113,447 -0.19(-2.03%)
Mar 09, 2023 9.251 9.382 9.149 9.158 83,259 -0.09(-1.01%)
Mar 08, 2023 9.223 9.326 9.223 9.251 14,937 +0.03(+0.30%)
Mar 07, 2023 9.270 9.334 9.214 9.223 65,458 -0.07(-0.70%)
Mar 06, 2023 9.401 9.448 9.289 9.289 52,857 -0.11(-1.19%)
Mar 03, 2023 9.401 9.523 9.401 9.401 33,854 +0.03(+0.30%)
Mar 02, 2023 9.364 9.457 9.317 9.373 91,583 -0.06(-0.60%)
Mar 01, 2023 9.513 9.523 9.425 9.429 42,293 -0.05(-0.49%)
Feb 28, 2023 9.373 9.579 9.373 9.476 59,750 +0.07(+0.70%)
Feb 27, 2023 9.467 9.487 9.340 9.411 55,179 -0.02(-0.20%)
Feb 24, 2023 9.513 9.532 9.411 9.429 47,778 -0.06(-0.59%)
Feb 23, 2023 9.457 9.633 9.457 9.485 22,460 +0.03(+0.30%)
Feb 22, 2023 9.560 9.560 9.401 9.457 68,181 -0.11(-1.17%)
Feb 21, 2023 9.616 9.616 9.504 9.570 57,594 -0.08(-0.87%)
Feb 17, 2023 9.710 9.747 9.588 9.654 86,644 -0.10(-1.00%)
Feb 16, 2023 9.831 9.976 9.747 9.752 24,736 -0.12(-1.19%)
Feb 15, 2023 9.841 9.888 9.768 9.869 46,214 +0.06(+0.57%)
Feb 14, 2023 9.803 9.850 9.775 9.813 37,879 +0.03(+0.29%)
Feb 13, 2023 10.03 10.04 9.785 9.785 54,124 -0.15(-1.51%)
Feb 10, 2023 9.860 9.934 9.822 9.934 65,293 +0.10(+0.97%)
Feb 09, 2023 9.904 10.03 9.755 9.839 96,820 -0.07(-0.66%)
Feb 08, 2023 9.941 10.07 9.876 9.904 56,348 -0.01(-0.09%)
Feb 07, 2023 9.923 9.979 9.839 9.913 48,683 +0.07(+0.76%)
Feb 06, 2023 9.997 10.04 9.839 9.839 43,911 -0.14(-1.40%)
Feb 03, 2023 10.16 10.21 9.923 9.979 89,787 -0.15(-1.47%)
Feb 02, 2023 10.17 10.29 10.12 10.13 81,944 +0.02(+0.18%)
Feb 01, 2023 10.03 10.13 9.960 10.11 66,287 +0.16(+1.59%)
Jan 31, 2023 10.03 10.16 9.941 9.951 74,682 -0.07(-0.65%)
Jan 30, 2023 10.05 10.07 9.969 10.02 42,693 -0.01(-0.09%)
Jan 27, 2023 10.15 10.20 9.988 10.03 43,606 -0.07(-0.74%)
Jan 26, 2023 10.24 10.24 10.07 10.10 17,964 -0.10(-1.00%)
Jan 25, 2023 10.07 10.30 10.04 10.20 90,276 +0.16(+1.58%)
Jan 24, 2023 10.15 10.20 9.979 10.04 75,918 -0.05(-0.46%)
Jan 23, 2023 10.02 10.18 9.975 10.09 102,804 +0.10(+1.03%)
Jan 20, 2023 10.06 10.09 9.904 9.988 54,724 -0.11(-1.11%)
Jan 19, 2023 9.643 10.18 9.569 10.10 328,460 +0.46(+4.73%)
Jan 18, 2023 9.550 9.690 9.504 9.643 111,467 +0.16(+1.67%)
Jan 17, 2023 9.513 9.541 9.457 9.485 76,262 -0.06(-0.59%)
Jan 13, 2023 9.578 9.685 9.466 9.541 104,285 -0.07(-0.68%)
Jan 12, 2023 9.671 9.736 9.560 9.606 89,117 +0.03(+0.36%)
Jan 11, 2023 9.558 9.603 9.437 9.572 75,957 +0.04(+0.44%)
Jan 10, 2023 9.613 9.613 9.437 9.530 81,820 -0.07(-0.77%)
Jan 09, 2023 9.613 9.688 9.548 9.604 84,432 -0.01(-0.10%)
Jan 06, 2023 9.604 9.670 9.519 9.613 50,174 +0.08(+0.88%)
Jan 05, 2023 9.465 9.660 9.465 9.530 99,871 +0.07(+0.79%)
Jan 04, 2023 9.650 9.817 9.409 9.456 180,334 -0.61(-6.08%)
Jan 03, 2023 9.715 10.10 9.715 10.07 136,847 +0.39(+4.03%)
Dec 30, 2022 9.372 9.752 9.349 9.678 273,092 +0.23(+2.46%)
Dec 29, 2022 9.353 9.595 9.353 9.446 116,760 +0.00(+0.00%)
Dec 28, 2022 9.298 9.558 9.279 9.446 305,862 +0.09(+0.99%)
Dec 27, 2022 9.502 9.558 9.353 9.353 127,327 -0.19(-2.04%)
Dec 23, 2022 9.511 9.567 9.428 9.548 53,025 +0.02(+0.19%)
Dec 22, 2022 9.483 9.641 9.474 9.530 81,305 +0.01(+0.10%)
Dec 21, 2022 9.650 9.674 9.511 9.521 80,690 -0.15(-1.54%)
Dec 20, 2022 9.604 9.743 9.521 9.669 159,599 +0.05(+0.48%)
Dec 19, 2022 9.734 9.827 9.604 9.623 147,656 -0.21(-2.17%)
Dec 16, 2022 9.901 9.901 9.678 9.836 128,751 -0.07(-0.75%)
Dec 15, 2022 9.910 10.06 9.904 9.910 78,066 -0.03(-0.28%)
Dec 14, 2022 9.873 10.00 9.873 9.938 85,213 +0.03(+0.28%)
Dec 13, 2022 9.957 10.10 9.827 9.910 173,295 +0.06(+0.57%)
Dec 12, 2022 9.808 9.994 9.808 9.855 107,885 +0.03(+0.28%)
Dec 09, 2022 9.910 9.984 9.808 9.827 74,175 -0.11(-1.08%)
Dec 08, 2022 10.09 10.21 9.925 9.934 118,946 -0.21(-2.09%)
Dec 07, 2022 10.26 10.29 10.07 10.15 98,182 -0.14(-1.35%)
Dec 06, 2022 10.03 10.34 10.03 10.29 52,709 +0.18(+1.73%)
Dec 05, 2022 10.13 10.13 9.990 10.11 93,729 +0.02(+0.18%)
Dec 02, 2022 9.953 10.13 9.934 10.09 72,375 +0.07(+0.74%)
Dec 01, 2022 10.04 10.09 9.953 10.02 89,199 +0.06(+0.65%)
Nov 30, 2022 9.805 9.953 9.740 9.953 74,071 +0.14(+1.41%)
Nov 29, 2022 9.704 9.870 9.704 9.814 54,479 +0.07(+0.76%)
Nov 28, 2022 9.694 9.814 9.630 9.740 81,584 +0.06(+0.57%)
Nov 25, 2022 9.630 9.685 9.560 9.685 23,011 +0.04(+0.38%)
Nov 23, 2022 9.537 9.731 9.537 9.648 76,059 +0.13(+1.36%)
Nov 22, 2022 9.307 9.528 9.279 9.519 113,695 +0.26(+2.79%)
Nov 21, 2022 9.270 9.408 9.251 9.260 127,151 +0.00(+0.00%)
Nov 18, 2022 9.103 9.270 9.039 9.260 53,771 +0.20(+2.24%)
Nov 17, 2022 9.103 9.297 8.956 9.057 150,113 -0.09(-1.01%)
Nov 16, 2022 8.937 9.177 8.937 9.150 94,107 +0.27(+3.01%)
Nov 15, 2022 8.873 8.993 8.826 8.882 173,938 +0.09(+1.05%)
Nov 14, 2022 8.882 8.919 8.743 8.790 134,392 -0.10(-1.14%)
Nov 11, 2022 8.900 8.974 8.854 8.891 179,592 +0.03(+0.35%)
Nov 10, 2022 8.933 9.002 8.823 8.860 301,876 +0.15(+1.73%)
Nov 09, 2022 8.837 8.919 8.673 8.709 167,000 -0.15(-1.65%)
Nov 08, 2022 9.184 9.184 8.837 8.855 165,815 -0.21(-2.32%)
Nov 07, 2022 9.193 9.220 9.038 9.065 93,777 -0.17(-1.88%)
Nov 04, 2022 9.248 9.385 9.156 9.239 57,807 -0.02(-0.20%)
Nov 03, 2022 9.147 9.257 9.056 9.257 61,148 -0.01(-0.10%)
Nov 02, 2022 9.275 9.385 9.166 9.266 95,851 -0.01(-0.10%)
Nov 01, 2022 9.467 9.585 9.229 9.275 89,564 -0.05(-0.49%)
Oct 31, 2022 9.293 9.394 9.216 9.321 70,980 -0.09(-0.97%)
Oct 28, 2022 9.522 9.595 9.275 9.412 132,318 -0.05(-0.48%)
Oct 27, 2022 9.668 9.805 9.449 9.458 138,733 -0.26(-2.72%)
Oct 26, 2022 9.585 9.960 9.540 9.722 134,975 +0.21(+2.21%)
Oct 25, 2022 9.275 9.677 9.175 9.512 156,846 +0.24(+2.56%)
Oct 24, 2022 9.293 9.366 9.065 9.275 86,483 -0.08(-0.88%)
Oct 21, 2022 9.229 9.439 8.965 9.357 50,436 +0.14(+1.49%)
Oct 20, 2022 9.585 9.686 9.129 9.220 118,011 -0.38(-3.99%)
Oct 19, 2022 9.503 9.736 9.413 9.604 110,271 +0.06(+0.67%)
Oct 18, 2022 9.576 9.677 9.403 9.540 50,740 -0.02(-0.19%)
Oct 17, 2022 9.649 9.768 9.467 9.558 89,087 -0.11(-1.13%)
Oct 14, 2022 9.814 9.914 9.503 9.668 78,426 -0.10(-1.03%)
Oct 13, 2022 9.805 9.859 9.685 9.768 66,024 -0.18(-1.83%)
Oct 12, 2022 9.640 9.992 9.348 9.951 74,263 +0.35(+3.65%)
Oct 11, 2022 9.446 9.673 9.364 9.600 63,145 +0.16(+1.73%)
Oct 10, 2022 9.791 9.791 9.355 9.437 76,423 -0.26(-2.72%)
Oct 07, 2022 9.428 9.845 9.355 9.700 108,742 +0.25(+2.59%)
Oct 06, 2022 9.173 9.555 9.119 9.455 94,086 +0.30(+3.27%)
Oct 05, 2022 8.982 9.173 8.828 9.155 237,082 +0.14(+1.51%)
Oct 04, 2022 8.874 9.073 8.874 9.019 114,068 +0.20(+2.27%)
Oct 03, 2022 8.919 9.073 8.765 8.819 172,850 +0.01(+0.10%)
Sep 30, 2022 8.855 9.001 8.810 8.810 103,121 -0.05(-0.61%)
Sep 29, 2022 9.019 9.164 8.864 8.864 76,995 -0.21(-2.30%)
Sep 28, 2022 9.255 9.255 9.010 9.073 70,406 -0.01(-0.10%)
Sep 27, 2022 9.055 9.282 9.055 9.082 43,935 +0.03(+0.30%)
Sep 26, 2022 9.128 9.337 9.046 9.055 60,517 -0.10(-1.09%)
Sep 23, 2022 9.464 9.464 9.082 9.155 109,336 -0.35(-3.63%)
Sep 22, 2022 9.673 9.745 9.437 9.500 88,928 -0.21(-2.15%)
Sep 21, 2022 9.718 9.809 9.646 9.709 43,236 -0.02(-0.19%)
Sep 20, 2022 9.700 9.809 9.555 9.727 65,288 -0.01(-0.09%)
Sep 19, 2022 9.755 9.782 9.646 9.736 37,504 +0.05(+0.47%)
Sep 16, 2022 9.700 9.805 9.682 9.691 14,702 -0.09(-0.93%)
Sep 15, 2022 9.972 9.972 9.745 9.782 26,766 -0.16(-1.64%)
Sep 14, 2022 9.873 9.986 9.854 9.945 44,989 +0.11(+1.11%)
Sep 13, 2022 9.764 9.836 9.682 9.836 70,380 -0.02(-0.23%)
Sep 12, 2022 9.827 9.936 9.782 9.859 39,384 +0.04(+0.42%)
Sep 09, 2022 9.982 9.982 9.736 9.818 114,125 -0.10(-0.97%)
Sep 08, 2022 9.806 10.01 9.797 9.914 53,081 +0.15(+1.57%)
Sep 07, 2022 9.625 9.806 9.625 9.761 67,956 +0.14(+1.41%)
Sep 06, 2022 9.761 9.806 9.598 9.625 73,424 -0.21(-2.11%)
Sep 02, 2022 9.896 9.987 9.697 9.833 70,205 +0.04(+0.37%)
Sep 01, 2022 9.905 9.923 9.761 9.797 59,973 -0.15(-1.54%)
Aug 31, 2022 10.14 10.15 9.896 9.950 33,342 -0.10(-0.99%)
Aug 30, 2022 10.28 10.28 10.02 10.05 46,815 -0.09(-0.89%)
Aug 29, 2022 10.34 10.35 10.14 10.14 90,985 -0.14(-1.41%)
Aug 26, 2022 10.43 10.43 10.27 10.28 27,709 -0.14(-1.39%)
Aug 25, 2022 10.52 10.52 10.41 10.43 42,288 -0.06(-0.61%)
Aug 24, 2022 10.49 10.55 10.44 10.49 34,539 +0.03(+0.26%)
Aug 23, 2022 10.33 10.47 10.28 10.47 37,237 +0.15(+1.49%)
Aug 22, 2022 10.53 10.53 10.24 10.31 50,869 -0.19(-1.81%)
Aug 19, 2022 10.63 10.68 10.49 10.50 37,071 -0.21(-1.94%)
Aug 18, 2022 10.72 10.79 10.61 10.71 32,957 +0.05(+0.51%)
Aug 17, 2022 10.64 10.72 10.57 10.66 45,430 -0.11(-1.01%)
Aug 16, 2022 10.97 10.98 10.72 10.76 97,070 -0.21(-1.89%)
Aug 15, 2022 11.05 11.11 10.90 10.97 80,125 -0.04(-0.33%)
Aug 12, 2022 11.04 11.07 10.94 11.01 41,696 -0.02(-0.16%)
Aug 11, 2022 10.97 11.07 10.94 11.03 63,407 +0.04(+0.33%)
Aug 10, 2022 11.11 11.14 10.94 10.99 77,581 -0.02(-0.21%)
Aug 09, 2022 11.00 11.07 10.95 11.01 74,017 -0.01(-0.08%)
Aug 08, 2022 10.99 11.09 10.88 11.02 64,644 +0.18(+1.66%)
Aug 05, 2022 10.73 10.91 10.73 10.84 121,474 +0.02(+0.17%)
Aug 04, 2022 10.64 10.83 10.63 10.82 75,923 +0.20(+1.86%)
Aug 03, 2022 10.62 10.74 10.55 10.63 92,575 +0.05(+0.51%)
Aug 02, 2022 10.53 10.61 10.48 10.57 72,341 +0.10(+0.94%)
Aug 01, 2022 10.37 10.52 10.33 10.47 87,694 +0.15(+1.48%)
Jul 29, 2022 10.29 10.42 10.19 10.32 77,541 +0.04(+0.44%)
Jul 28, 2022 10.15 10.29 10.14 10.28 78,831 +0.13(+1.33%)
Jul 27, 2022 10.13 10.21 10.10 10.14 26,104 +0.01(+0.09%)
Jul 26, 2022 10.19 10.33 10.12 10.13 56,310 +0.04(+0.36%)
Jul 25, 2022 10.21 10.21 10.04 10.10 86,325 -0.13(-1.32%)
Jul 22, 2022 10.22 10.36 10.19 10.23 44,958 -0.02(-0.18%)
Jul 21, 2022 10.29 10.32 10.23 10.25 36,553 -0.04(-0.44%)
Jul 20, 2022 10.31 10.39 10.25 10.29 41,710 +0.01(+0.09%)
Jul 19, 2022 10.37 10.45 10.28 10.28 28,803 -0.08(-0.78%)
Jul 18, 2022 10.49 10.53 10.35 10.37 50,283 -0.13(-1.20%)
Jul 15, 2022 10.46 10.56 10.37 10.49 43,384 +0.12(+1.13%)
Jul 14, 2022 10.44 10.46 10.30 10.37 46,186 -0.10(-0.95%)
Jul 13, 2022 10.29 10.48 10.23 10.47 86,201 +0.10(+0.95%)
Jul 12, 2022 10.44 10.47 10.29 10.37 61,311 +0.06(+0.61%)
Jul 11, 2022 10.22 10.34 10.22 10.31 78,736 +0.15(+1.51%)
Jul 08, 2022 10.34 10.34 10.13 10.16 106,014 -0.14(-1.36%)
Jul 07, 2022 10.52 10.53 10.28 10.30 81,921 -0.21(-2.04%)
Jul 06, 2022 10.50 10.61 10.32 10.51 152,869 +0.03(+0.26%)
Jul 05, 2022 10.36 10.50 10.26 10.49 79,628 +0.21(+2.00%)
Jul 01, 2022 10.45 10.45 10.22 10.28 88,259 -0.04(-0.35%)
Jun 30, 2022 10.18 10.33 10.05 10.32 50,744 +0.04(+0.35%)
Jun 29, 2022 10.10 10.38 9.914 10.28 158,146 +0.25(+2.50%)
Jun 28, 2022 9.985 10.15 9.896 10.03 141,183 +0.18(+1.82%)
Jun 27, 2022 9.753 9.887 9.475 9.851 125,322 +0.18(+1.85%)
Jun 24, 2022 9.976 9.976 9.645 9.672 103,407 -0.21(-2.17%)
Jun 23, 2022 9.403 10.03 9.403 9.887 452,037 +0.50(+5.34%)
Jun 22, 2022 9.054 9.403 9.054 9.385 196,041 +0.34(+3.76%)
Jun 21, 2022 9.179 9.229 8.973 9.045 182,470 -0.05(-0.59%)
Jun 17, 2022 9.135 9.278 9.054 9.099 140,413 +0.10(+1.09%)
Jun 16, 2022 9.332 9.350 8.920 9.000 212,024 -0.37(-3.92%)
Jun 15, 2022 9.484 9.627 9.224 9.368 117,538 +0.01(+0.10%)
Jun 14, 2022 9.439 9.600 9.278 9.359 129,144 -0.11(-1.14%)
Jun 13, 2022 9.842 9.950 9.466 9.466 126,360 -0.58(-5.79%)
Jun 10, 2022 10.33 10.33 10.02 10.05 122,839 -0.36(-3.49%)
Jun 09, 2022 10.38 10.47 10.36 10.41 72,069 -0.05(-0.51%)
Jun 08, 2022 10.48 10.51 10.43 10.47 64,229 +0.04(+0.34%)
Jun 07, 2022 10.33 10.49 10.33 10.43 68,054 +0.07(+0.69%)
Jun 06, 2022 10.38 10.39 10.31 10.36 59,445 -0.02(-0.21%)
Jun 03, 2022 10.49 10.49 10.31 10.38 69,298 -0.17(-1.65%)
Jun 02, 2022 10.32 10.56 10.28 10.55 146,142 +0.20(+1.89%)
Jun 01, 2022 10.27 10.37 10.25 10.36 66,113 +0.16(+1.57%)
May 31, 2022 10.22 10.25 10.14 10.20 77,913 -0.05(-0.52%)
May 27, 2022 10.50 10.65 10.11 10.25 298,164 -0.19(-1.79%)
May 26, 2022 10.21 10.48 10.06 10.44 153,242 +0.29(+2.81%)
May 25, 2022 9.850 10.15 9.806 10.15 116,770 +0.41(+4.21%)
May 24, 2022 9.636 9.832 9.627 9.743 99,677 +0.11(+1.11%)
May 23, 2022 9.485 9.734 9.449 9.636 261,445 +0.22(+2.37%)
May 20, 2022 9.315 9.467 9.315 9.413 87,106 +0.11(+1.15%)
May 19, 2022 9.146 9.360 9.146 9.306 189,956 +0.13(+1.46%)
May 18, 2022 9.485 9.565 9.164 9.173 94,160 -0.32(-3.38%)
May 17, 2022 9.716 9.752 9.494 9.494 161,607 -0.17(-1.75%)
May 16, 2022 9.663 9.752 9.636 9.663 64,426 +0.00(+0.00%)
May 13, 2022 9.761 9.761 9.663 9.663 71,716 -0.10(-1.00%)
May 12, 2022 9.708 9.788 9.672 9.761 100,773 -0.02(-0.18%)
May 11, 2022 9.770 9.850 9.708 9.779 95,641 +0.01(+0.13%)
May 10, 2022 9.908 9.908 9.731 9.766 139,348 +0.01(+0.09%)
May 09, 2022 9.687 9.820 9.669 9.757 131,477 +0.08(+0.82%)
May 06, 2022 9.669 9.882 9.669 9.678 125,754 -0.02(-0.18%)
May 05, 2022 9.749 9.802 9.642 9.695 98,818 -0.08(-0.82%)
May 04, 2022 9.722 9.775 9.624 9.775 68,418 +0.12(+1.19%)
May 03, 2022 9.660 9.713 9.616 9.660 81,000 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.