Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.4800
0.5000
0.4795
0.4890
35,380
+0.01(+2.24%)
Sep 28, 2023
0.4710
0.4880
0.4710
0.4783
77,212
-0.00(-0.66%)
Sep 27, 2023
0.4844
0.5000
0.4744
0.4815
423,169
+0.01(+2.01%)
Sep 26, 2023
0.5099
0.5099
0.4700
0.4720
230,348
-0.03(-6.53%)
Sep 25, 2023
0.5168
0.5170
0.5050
0.5050
255,385
-0.01(-2.38%)
Sep 22, 2023
0.5000
0.5200
0.5000
0.5173
78,103
+0.01(+1.45%)
Sep 21, 2023
0.5231
0.5280
0.5050
0.5099
586,180
-0.01(-1.37%)
Sep 20, 2023
0.5170
0.5458
0.5170
0.5170
87,386
+0.00(+0.02%)
Sep 19, 2023
0.5298
0.5460
0.5100
0.5169
83,291
-0.01(-2.66%)
Sep 18, 2023
0.5400
0.5400
0.5100
0.5310
138,810
-0.01(-1.67%)
Sep 15, 2023
0.5190
0.5459
0.5190
0.5400
131,309
+0.01(+2.10%)
Sep 14, 2023
0.5200
0.5317
0.5200
0.5289
139,020
+0.01(+1.71%)
Sep 13, 2023
0.5288
0.5458
0.5200
0.5200
147,973
-0.01(-1.25%)
Sep 12, 2023
0.5200
0.5457
0.5200
0.5266
261,906
-0.01(-1.75%)
Sep 11, 2023
0.5481
0.5497
0.5200
0.5360
223,306
-0.01(-1.63%)
Sep 08, 2023
0.5360
0.5598
0.5300
0.5449
80,691
+0.00(+0.91%)
Sep 07, 2023
0.5500
0.5699
0.5375
0.5400
202,677
-0.03(-5.10%)
Sep 06, 2023
0.5700
0.5700
0.5580
0.5690
20,254
+0.00(+0.67%)
Sep 05, 2023
0.5557
0.5901
0.5500
0.5652
237,953
-0.00(-0.07%)
Sep 01, 2023
0.5642
0.5798
0.5590
0.5656
135,066
+0.00(+0.11%)
Aug 31, 2023
0.5770
0.5788
0.5642
0.5650
65,545
+0.00(+0.16%)
Aug 30, 2023
0.5700
0.5800
0.5545
0.5641
251,395
-0.01(-1.04%)
Aug 29, 2023
0.5700
0.5760
0.5653
0.5700
156,377
+0.00(+0.18%)
Aug 28, 2023
0.5930
0.5930
0.5600
0.5690
93,925
+0.01(+1.32%)
Aug 25, 2023
0.5780
0.5799
0.5300
0.5616
200,325
-0.02(-2.84%)
Aug 24, 2023
0.6088
0.6088
0.5750
0.5780
107,027
-0.02(-2.73%)
Aug 23, 2023
0.5994
0.6200
0.5901
0.5942
164,638
-0.00(-0.65%)
Aug 22, 2023
0.6200
0.6200
0.5850
0.5981
236,278
-0.02(-3.53%)
Aug 21, 2023
0.6200
0.6290
0.6110
0.6200
71,003
+0.01(+0.81%)
Aug 18, 2023
0.6100
0.6290
0.6100
0.6150
95,976
-0.01(-0.89%)
Aug 17, 2023
0.6288
0.6500
0.6080
0.6205
182,052
-0.01(-1.46%)
Aug 16, 2023
0.6000
0.6405
0.6000
0.6297
228,905
+0.03(+4.93%)
Aug 15, 2023
0.6360
0.6383
0.6000
0.6001
186,703
-0.04(-6.31%)
Aug 14, 2023
0.6451
0.6591
0.6360
0.6405
97,249
-0.02(-2.82%)
Aug 11, 2023
0.6500
0.6600
0.6438
0.6591
30,299
-0.00(-0.12%)
Aug 10, 2023
0.6500
0.6830
0.6410
0.6599
78,286
-0.00(-0.17%)
Aug 09, 2023
0.6705
0.6899
0.6400
0.6610
211,120
-0.01(-1.34%)
Aug 08, 2023
0.6566
0.6997
0.6500
0.6700
66,399
+0.00(+0.00%)
Aug 07, 2023
0.7186
0.7186
0.6600
0.6700
160,074
-0.01(-2.10%)
Aug 04, 2023
0.6750
0.6988
0.6600
0.6844
149,776
+0.02(+3.78%)
Aug 03, 2023
0.7000
0.7075
0.6560
0.6595
743,463
-0.05(-7.11%)
Aug 02, 2023
0.7500
0.7500
0.7072
0.7100
511,514
-0.04(-5.33%)
Aug 01, 2023
0.7833
0.8100
0.7411
0.7500
351,587
-0.01(-1.45%)
Jul 31, 2023
0.7800
0.8000
0.7610
0.7610
595,804
-0.02(-2.42%)
Jul 28, 2023
0.7700
0.8000
0.7601
0.7799
546,506
+0.02(+3.16%)
Jul 27, 2023
0.7531
0.7804
0.7531
0.7560
207,511
+0.01(+1.48%)
Jul 26, 2023
0.7400
0.7500
0.7200
0.7450
308,759
-0.01(-1.31%)
Jul 25, 2023
0.7500
0.7750
0.7500
0.7549
322,522
-0.01(-0.67%)
Jul 24, 2023
0.8000
0.8206
0.7544
0.7600
162,199
-0.05(-5.94%)
Jul 21, 2023
0.8500
0.8790
0.8080
0.8080
183,158
-0.05(-5.33%)
Jul 20, 2023
0.8788
0.8799
0.8451
0.8535
549,951
-0.02(-2.00%)
Jul 19, 2023
0.8820
0.8999
0.8700
0.8709
162,335
-0.01(-1.08%)
Jul 18, 2023
0.8700
0.9000
0.8685
0.8804
117,650
-0.01(-0.86%)
Jul 17, 2023
0.8504
0.8900
0.8504
0.8880
60,462
+0.03(+3.26%)
Jul 14, 2023
0.8547
0.8799
0.8544
0.8600
316,152
+0.01(+0.62%)
Jul 13, 2023
0.8467
0.8698
0.8400
0.8547
199,927
+0.01(+0.81%)
Jul 12, 2023
0.8700
0.9016
0.8406
0.8478
246,752
-0.02(-1.78%)
Jul 11, 2023
0.8350
0.8800
0.8201
0.8632
271,966
+0.05(+6.57%)
Jul 10, 2023
0.7830
0.8880
0.7825
0.8100
345,915
+0.03(+3.54%)
Jul 07, 2023
0.7300
0.7950
0.7101
0.7823
225,083
+0.04(+5.72%)
Jul 06, 2023
0.6603
0.7400
0.6550
0.7400
684,389
+0.09(+13.27%)
Jul 05, 2023
0.6700
0.6895
0.6511
0.6533
220,083
-0.01(-1.02%)
Jul 03, 2023
0.6500
0.6825
0.6400
0.6600
152,158
+0.01(+1.54%)
Jun 30, 2023
0.6700
0.6800
0.6400
0.6500
286,030
-0.02(-3.37%)
Jun 29, 2023
0.6600
0.6797
0.6560
0.6727
85,219
+0.01(+1.77%)
Jun 28, 2023
0.6700
0.6848
0.6610
0.6610
63,892
-0.00(-0.45%)
Jun 27, 2023
0.6458
0.6719
0.6458
0.6640
245,838
-0.01(-0.76%)
Jun 26, 2023
0.6479
0.6791
0.6302
0.6691
121,228
+0.01(+1.81%)
Jun 23, 2023
0.6600
0.6988
0.6572
0.6572
147,821
-0.01(-1.94%)
Jun 22, 2023
0.6700
0.6906
0.6700
0.6702
53,915
+0.00(+0.03%)
Jun 21, 2023
0.6700
0.6992
0.6610
0.6700
33,510
+0.00(+0.00%)
Jun 20, 2023
0.6790
0.6870
0.6602
0.6700
60,564
-0.01(-1.47%)
Jun 16, 2023
0.7000
0.7200
0.6711
0.6800
231,203
-0.01(-1.93%)
Jun 15, 2023
0.6800
0.7100
0.6400
0.6934
434,126
+0.01(+1.63%)
May 08, 2023
0.6437
0.6845
0.6430
0.6823
254,527
+0.04(+6.00%)
May 05, 2023
0.6350
0.6600
0.6224
0.6437
716,653
+0.00(+0.58%)
May 04, 2023
0.6500
0.6878
0.6200
0.6400
1,259,363
-0.05(-7.58%)
May 03, 2023
0.7900
0.7936
0.6900
0.6925
378,656
-0.03(-4.48%)
May 02, 2023
0.7277
0.7800
0.7011
0.7250
367,171
-0.00(-0.15%)
May 01, 2023
0.7100
0.7449
0.7100
0.7261
133,119
+0.02(+2.27%)
Apr 28, 2023
0.7100
0.7213
0.6950
0.7100
258,205
+0.01(+0.71%)
Apr 27, 2023
0.7000
0.7225
0.6900
0.7050
324,971
+0.00(+0.11%)
Apr 26, 2023
0.7000
0.7548
0.7000
0.7042
80,892
-0.01(-1.01%)
Apr 25, 2023
0.7128
0.7529
0.7010
0.7114
95,827
-0.01(-1.62%)
Apr 24, 2023
0.7500
0.7525
0.7200
0.7231
200,551
-0.03(-3.59%)
Apr 21, 2023
0.7800
0.7800
0.7200
0.7500
333,630
-0.01(-1.76%)
Apr 20, 2023
0.7812
0.7834
0.7500
0.7634
130,967
-0.03(-4.12%)
Apr 19, 2023
0.7800
0.7970
0.7700
0.7962
98,335
+0.00(+0.28%)
Apr 18, 2023
0.7700
0.7993
0.7700
0.7940
172,478
+0.02(+2.97%)
Apr 17, 2023
0.7700
0.8000
0.7700
0.7711
130,291
-0.01(-1.80%)
Apr 14, 2023
0.7800
0.7997
0.7600
0.7852
137,809
+0.01(+0.68%)
Apr 13, 2023
0.7500
0.7861
0.7501
0.7799
147,592
+0.04(+5.25%)
Apr 12, 2023
0.7800
0.8299
0.7410
0.7410
348,481
-0.06(-7.40%)
Apr 11, 2023
0.7900
0.8004
0.7727
0.8002
242,516
-0.00(-0.05%)
Apr 10, 2023
0.7900
0.8200
0.7658
0.8006
281,492
+0.00(+0.07%)
Apr 06, 2023
0.7900
0.8488
0.7900
0.8000
87,478
+0.00(+0.13%)
Apr 05, 2023
0.8330
0.8592
0.7900
0.7990
160,601
-0.03(-4.07%)
Apr 04, 2023
0.8700
0.8800
0.8250
0.8329
192,976
-0.05(-5.30%)
Apr 03, 2023
0.9124
0.9124
0.8581
0.8795
122,925
+0.02(+2.39%)
Mar 31, 2023
0.8300
0.8752
0.8150
0.8590
165,002
+0.06(+7.37%)
Mar 30, 2023
0.8100
0.8299
0.8000
0.8000
64,904
+0.00(+0.00%)
Mar 29, 2023
0.7700
0.8144
0.7700
0.8000
91,134
+0.02(+3.21%)
Mar 28, 2023
0.7700
0.8024
0.7700
0.7751
88,608
-0.02(-3.11%)
Mar 27, 2023
0.8200
0.8225
0.7899
0.8000
66,749
-0.02(-1.86%)
Mar 24, 2023
0.7876
0.8153
0.7800
0.8152
118,244
+0.03(+4.30%)
Mar 23, 2023
0.8200
0.8574
0.7800
0.7816
315,500
-0.04(-5.23%)
Mar 22, 2023
0.8683
0.9099
0.8125
0.8247
115,866
-0.04(-4.15%)
Mar 21, 2023
0.8000
0.8715
0.7982
0.8604
720,525
+0.08(+10.01%)
Mar 20, 2023
0.8000
0.8409
0.7700
0.7821
160,167
-0.02(-2.24%)
Mar 17, 2023
0.8000
0.8400
0.7386
0.8000
520,715
-0.02(-1.86%)
Mar 16, 2023
0.8700
0.8683
0.8000
0.8152
341,896
-0.02(-1.81%)
Mar 15, 2023
0.9052
0.9052
0.8252
0.8302
489,375
-0.09(-9.78%)
Mar 14, 2023
0.8700
0.9500
0.8700
0.9202
471,228
+0.05(+5.96%)
Mar 13, 2023
0.9200
0.9400
0.8600
0.8684
529,699
-0.10(-10.56%)
Mar 10, 2023
1.000
1.020
0.8600
0.9709
640,354
-0.02(-1.55%)
Mar 09, 2023
1.040
1.060
0.9862
0.9862
457,868
-0.05(-5.17%)
Mar 08, 2023
1.050
1.060
1.040
1.040
113,222
-0.02(-1.89%)
Mar 07, 2023
1.060
1.090
1.040
1.060
191,688
-0.01(-0.93%)
Mar 06, 2023
1.120
1.120
1.040
1.070
318,647
-0.02(-1.83%)
Mar 03, 2023
1.080
1.111
1.060
1.090
156,446
+0.02(+1.87%)
Mar 02, 2023
1.050
1.070
1.010
1.070
306,833
+0.00(+0.00%)
Mar 01, 2023
1.110
1.120
1.060
1.070
152,422
-0.04(-3.60%)
Feb 28, 2023
1.150
1.150
1.080
1.110
474,970
-0.02(-1.77%)
Feb 27, 2023
1.100
1.140
1.090
1.130
86,571
+0.05(+4.63%)
Feb 24, 2023
1.140
1.150
1.080
1.080
171,979
-0.07(-6.09%)
Feb 23, 2023
1.160
1.180
1.140
1.150
192,574
+0.01(+0.88%)
Feb 22, 2023
1.160
1.190
1.130
1.140
250,507
-0.01(-0.87%)
Feb 21, 2023
1.190
1.200
1.100
1.150
649,751
-0.04(-3.36%)
Feb 17, 2023
1.290
1.294
1.080
1.190
740,840
-0.02(-1.65%)
Feb 16, 2023
1.590
1.610
1.110
1.210
1,521,137
-0.42(-25.77%)
Feb 15, 2023
1.650
1.680
1.550
1.630
567,913
+0.09(+5.84%)
Feb 14, 2023
1.440
1.560
1.420
1.540
259,603
+0.08(+5.48%)
Feb 13, 2023
1.500
1.520
1.450
1.460
183,559
-0.06(-3.95%)
Feb 10, 2023
1.580
1.600
1.490
1.520
217,771
-0.09(-5.59%)
Feb 09, 2023
1.640
1.650
1.590
1.610
231,651
+0.05(+3.21%)
Feb 08, 2023
1.560
1.670
1.542
1.560
391,378
+0.04(+2.63%)
Feb 07, 2023
1.430
1.530
1.360
1.520
365,005
+0.11(+8.19%)
Feb 06, 2023
1.380
1.440
1.360
1.405
390,217
+0.02(+1.08%)
Feb 03, 2023
1.410
1.480
1.390
1.390
270,344
-0.07(-4.79%)
Feb 02, 2023
1.370
1.480
1.350
1.460
449,115
+0.13(+9.77%)
Feb 01, 2023
1.290
1.350
1.240
1.330
545,591
+0.06(+4.72%)
Jan 31, 2023
1.270
1.300
1.250
1.270
123,008
+0.00(+0.00%)
Jan 30, 2023
1.330
1.330
1.240
1.270
132,844
-0.05(-3.79%)
Jan 27, 2023
1.260
1.323
1.220
1.320
267,337
+0.08(+6.45%)
Jan 26, 2023
1.290
1.310
1.200
1.240
221,942
-0.05(-3.88%)
Jan 25, 2023
1.200
1.330
1.200
1.290
260,850
+0.06(+4.88%)
Jan 24, 2023
1.200
1.250
1.190
1.230
140,428
+0.03(+2.50%)
Jan 23, 2023
1.210
1.260
1.185
1.200
442,341
+0.00(+0.00%)
Jan 20, 2023
1.090
1.200
1.080
1.200
890,280
+0.09(+8.11%)
Jan 19, 2023
1.050
1.150
1.030
1.110
166,368
+0.06(+5.71%)
Jan 18, 2023
1.120
1.190
1.040
1.050
210,799
-0.04(-3.67%)
Jan 17, 2023
1.080
1.109
1.020
1.090
376,925
+0.00(+0.00%)
Jan 13, 2023
1.060
1.120
1.040
1.090
206,135
+0.04(+3.81%)
Jan 12, 2023
1.030
1.100
0.9700
1.050
339,652
+0.02(+1.94%)
Jan 11, 2023
1.080
1.120
1.000
1.030
483,787
-0.03(-2.83%)
Jan 10, 2023
0.9900
1.060
0.9297
1.060
382,060
+0.07(+7.52%)
Jan 09, 2023
0.8500
1.000
0.8500
0.9859
635,366
+0.17(+21.04%)
Jan 06, 2023
0.8200
0.8286
0.7803
0.8145
309,721
+0.00(+0.56%)
Jan 05, 2023
0.6973
0.8269
0.6738
0.8100
1,899,168
+0.11(+16.16%)
Jan 04, 2023
0.6571
0.7000
0.6501
0.6973
440,507
+0.04(+6.46%)
Jan 03, 2023
0.6800
0.7096
0.6500
0.6550
227,447
-0.01(-2.18%)
Dec 30, 2022
0.6073
0.6713
0.5700
0.6696
647,389
+0.05(+8.65%)
Dec 29, 2022
0.6013
0.6400
0.5713
0.6163
307,160
+0.01(+2.26%)
Dec 28, 2022
0.5962
0.6481
0.5800
0.6027
421,718
-0.00(-0.66%)
Dec 27, 2022
0.6500
0.6599
0.5725
0.6067
585,057
-0.02(-3.90%)
Dec 23, 2022
0.6200
0.6407
0.6100
0.6313
291,233
+0.02(+3.46%)
Dec 22, 2022
0.6301
0.6400
0.6100
0.6102
301,653
-0.03(-4.66%)
Dec 21, 2022
0.6163
0.6670
0.6155
0.6400
423,646
+0.03(+5.61%)
Dec 20, 2022
0.6183
0.6305
0.6000
0.6060
1,582,871
-0.01(-1.99%)
Dec 19, 2022
0.6769
0.6891
0.6035
0.6183
1,124,102
-0.05(-7.90%)
Dec 16, 2022
0.6400
0.7050
0.6310
0.6713
358,440
+0.01(+2.02%)
Dec 15, 2022
0.7210
0.7570
0.6500
0.6580
367,517
-0.07(-9.75%)
Dec 14, 2022
0.7300
0.7493
0.7188
0.7291
161,601
+0.00(+0.43%)
Dec 13, 2022
0.7400
0.7700
0.7100
0.7260
440,530
+0.02(+3.39%)
Dec 12, 2022
0.7000
0.7408
0.6801
0.7022
449,355
+0.00(+0.17%)
Dec 09, 2022
0.7400
0.7682
0.7000
0.7010
421,985
-0.04(-5.28%)
Dec 08, 2022
0.7400
0.7683
0.7400
0.7401
249,359
-0.00(-0.26%)
Dec 07, 2022
0.7723
0.7800
0.7200
0.7420
684,031
-0.03(-3.90%)
Dec 06, 2022
0.8000
0.8403
0.7600
0.7721
198,200
-0.04(-4.43%)
Dec 05, 2022
0.8588
0.8900
0.8001
0.8079
259,235
-0.05(-6.17%)
Dec 02, 2022
0.8700
0.8840
0.8500
0.8610
235,779
-0.01(-0.84%)
Dec 01, 2022
0.8800
0.9129
0.8579
0.8683
201,220
-0.01(-1.33%)
Nov 30, 2022
0.8200
0.8821
0.8001
0.8800
346,676
+0.05(+6.45%)
Nov 29, 2022
0.8500
0.8559
0.8108
0.8267
283,191
-0.02(-2.74%)
Nov 28, 2022
0.8400
0.8570
0.8400
0.8500
146,260
+0.01(+0.71%)
Nov 25, 2022
0.8570
0.8570
0.8300
0.8440
132,042
+0.00(+0.34%)
Nov 23, 2022
0.8500
0.8792
0.8400
0.8411
107,465
-0.01(-0.68%)
Nov 22, 2022
0.8800
0.9200
0.7999
0.8469
391,546
-0.02(-2.73%)
Nov 21, 2022
0.9300
0.9300
0.8510
0.8707
219,064
-0.04(-4.31%)
Nov 18, 2022
0.9000
0.9524
0.8900
0.9099
148,002
-0.01(-0.94%)
Nov 17, 2022
0.8900
0.9431
0.8800
0.9185
198,721
+0.01(+0.82%)
Nov 16, 2022
0.9633
0.9667
0.9000
0.9110
547,162
-0.06(-6.26%)
Nov 15, 2022
1.030
1.050
0.9422
0.9718
463,686
-0.00(-0.46%)
Nov 14, 2022
1.030
1.040
0.9659
0.9763
298,390
-0.04(-4.28%)
Nov 11, 2022
0.9400
1.040
0.9400
1.020
342,768
+0.06(+5.89%)
Nov 10, 2022
0.9400
0.9785
0.9200
0.9633
417,132
+0.05(+5.81%)
Nov 09, 2022
0.8700
0.9580
0.8500
0.9104
444,370
-0.01(-1.04%)
Nov 08, 2022
0.9900
0.9900
0.8700
0.9200
3,392,824
-0.34(-27.27%)
Nov 07, 2022
1.220
1.270
1.130
1.265
474,273
+0.06(+5.42%)
Nov 04, 2022
1.200
1.280
1.170
1.200
408,132
+0.00(+0.00%)
Nov 03, 2022
1.210
1.260
1.180
1.200
789,533
-0.01(-0.83%)
Nov 02, 2022
1.200
1.230
1.160
1.210
773,523
+0.01(+0.83%)
Nov 01, 2022
1.120
1.200
1.120
1.200
734,375
+0.09(+8.11%)
Oct 31, 2022
1.100
1.160
1.090
1.110
529,811
+0.00(+0.00%)
Oct 28, 2022
1.130
1.160
1.080
1.110
346,049
-0.03(-2.63%)
Oct 27, 2022
1.190
1.190
1.120
1.140
309,267
-0.05(-4.20%)
Oct 26, 2022
1.220
1.250
1.180
1.190
245,135
-0.04(-3.25%)
Oct 25, 2022
1.170
1.250
1.140
1.230
259,395
+0.06(+5.13%)
Oct 24, 2022
1.230
1.230
1.100
1.170
396,351
-0.03(-2.50%)
Oct 21, 2022
1.190
1.230
1.160
1.200
326,672
-0.01(-0.83%)
Oct 20, 2022
1.240
1.280
1.180
1.210
207,688
-0.02(-1.63%)
Oct 19, 2022
1.250
1.280
1.190
1.230
177,280
-0.02(-1.60%)
Oct 18, 2022
1.210
1.280
1.180
1.250
403,884
+0.07(+5.93%)
Oct 17, 2022
1.110
1.180
1.080
1.180
353,798
+0.12(+11.32%)
Oct 14, 2022
1.110
1.140
1.055
1.060
216,022
-0.04(-3.64%)
Oct 13, 2022
1.050
1.150
1.050
1.100
705,106
-0.01(-0.90%)
Oct 12, 2022
1.050
1.150
1.040
1.110
314,058
+0.04(+3.74%)
Oct 11, 2022
1.100
1.100
1.040
1.070
127,997
-0.03(-2.73%)
Oct 10, 2022
1.150
1.150
1.080
1.100
230,570
-0.03(-2.65%)
Oct 07, 2022
1.100
1.170
1.075
1.130
424,866
+0.01(+0.89%)
Oct 06, 2022
1.150
1.200
1.080
1.120
448,364
-0.04(-3.45%)
Oct 05, 2022
1.160
1.210
1.140
1.160
280,657
-0.03(-2.52%)
Oct 04, 2022
1.060
1.225
1.060
1.190
746,676
+0.14(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.