Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquidia Corp
(NQ:
LQDA
)
13.26
+0.54 (+4.29%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7.030
7.050
6.870
6.870
212,551
-0.15(-2.14%)
Aug 30, 2023
7.060
7.130
6.971
7.020
250,210
-0.07(-0.99%)
Aug 29, 2023
7.120
7.195
7.010
7.090
283,782
-0.01(-0.14%)
Aug 28, 2023
7.080
7.250
7.030
7.100
340,010
+0.02(+0.28%)
Aug 25, 2023
7.000
7.205
6.915
7.080
282,491
+0.08(+1.14%)
Aug 24, 2023
6.860
7.020
6.710
7.000
341,790
+0.11(+1.60%)
Aug 23, 2023
6.880
6.989
6.870
6.890
249,148
+0.06(+0.88%)
Aug 22, 2023
6.840
6.950
6.701
6.830
265,146
+0.03(+0.44%)
Aug 21, 2023
6.770
6.970
6.550
6.800
658,487
-0.16(-2.30%)
Aug 18, 2023
6.700
7.060
6.670
6.960
430,488
+0.19(+2.81%)
Aug 17, 2023
6.930
6.970
6.750
6.770
420,362
-0.15(-2.17%)
Aug 16, 2023
6.960
7.050
6.740
6.920
584,668
-0.05(-0.72%)
Aug 15, 2023
6.980
7.090
6.900
6.970
463,485
-0.05(-0.71%)
Aug 14, 2023
7.250
7.290
6.830
7.020
1,197,776
-0.15(-2.09%)
Aug 11, 2023
7.810
7.835
6.860
7.170
1,535,882
-0.72(-9.13%)
Aug 10, 2023
7.800
8.190
7.800
7.890
550,379
+0.24(+3.14%)
Aug 09, 2023
7.600
7.825
7.520
7.650
340,157
+0.01(+0.13%)
Aug 08, 2023
7.900
7.900
7.610
7.640
395,384
-0.11(-1.42%)
Aug 07, 2023
8.120
8.180
7.750
7.750
381,135
-0.36(-4.44%)
Aug 04, 2023
7.910
8.160
7.830
8.110
310,520
+0.21(+2.72%)
Aug 03, 2023
7.800
8.020
7.770
7.895
319,238
+0.07(+0.96%)
Aug 02, 2023
7.820
7.960
7.680
7.820
339,819
+0.02(+0.26%)
Aug 01, 2023
7.720
7.900
7.615
7.800
343,691
+0.08(+1.04%)
Jul 31, 2023
7.770
8.035
7.700
7.720
525,266
-0.04(-0.52%)
Jul 28, 2023
7.340
7.810
7.270
7.760
767,948
+0.45(+6.16%)
Jul 27, 2023
7.150
7.355
7.010
7.310
627,884
+0.25(+3.61%)
Jul 26, 2023
7.020
7.130
6.920
7.055
454,812
-0.01(-0.14%)
Jul 25, 2023
7.180
7.388
7.060
7.065
731,193
-0.04(-0.63%)
Jul 24, 2023
8.190
8.190
6.910
7.110
3,371,220
-1.04(-12.76%)
Jul 21, 2023
8.110
8.363
8.020
8.150
399,862
+0.10(+1.24%)
Jul 20, 2023
7.940
8.060
7.870
8.050
248,754
+0.13(+1.64%)
Jul 19, 2023
7.790
7.950
7.730
7.920
410,695
+0.10(+1.28%)
Jul 18, 2023
7.700
7.880
7.680
7.820
300,439
+0.09(+1.16%)
Jul 17, 2023
7.860
8.066
7.710
7.730
315,336
-0.12(-1.53%)
Jul 14, 2023
8.020
8.060
7.709
7.850
323,508
-0.15(-1.88%)
Jul 13, 2023
7.730
8.000
7.660
8.000
454,122
+0.29(+3.76%)
Jul 12, 2023
7.750
7.775
7.620
7.710
421,230
+0.01(+0.13%)
Jul 11, 2023
7.750
7.750
7.550
7.700
497,129
-0.01(-0.13%)
Jul 10, 2023
7.690
7.830
7.620
7.710
351,705
+0.00(+0.00%)
Jul 07, 2023
7.630
7.830
7.630
7.710
299,767
+0.08(+1.05%)
Jul 06, 2023
7.660
7.790
7.590
7.630
655,655
-0.29(-3.66%)
Jul 05, 2023
7.810
7.989
7.681
7.920
400,057
+0.09(+1.21%)
Jul 03, 2023
7.890
8.030
7.700
7.825
329,102
-0.02(-0.32%)
Jun 30, 2023
8.190
8.190
7.530
7.850
1,437,053
-0.30(-3.68%)
Jun 29, 2023
9.480
9.558
7.650
8.150
3,945,485
-1.75(-17.68%)
Jun 28, 2023
9.000
9.950
8.900
9.900
635,523
+0.98(+10.99%)
Jun 27, 2023
9.030
9.090
8.920
8.920
254,418
-0.07(-0.78%)
Jun 26, 2023
8.940
9.090
8.840
8.990
257,395
-0.01(-0.11%)
Jun 23, 2023
9.380
9.420
8.950
9.000
702,324
-0.43(-4.56%)
Jun 22, 2023
9.410
9.600
9.250
9.430
428,148
+0.02(+0.21%)
Jun 21, 2023
9.080
9.500
8.920
9.410
653,390
+0.35(+3.86%)
Jun 20, 2023
8.660
9.110
8.450
9.060
756,509
+0.43(+4.98%)
Jun 16, 2023
8.350
8.750
8.180
8.630
3,348,563
+0.36(+4.35%)
Jun 15, 2023
7.850
8.280
7.520
8.270
885,017
+0.40(+5.08%)
Jun 14, 2023
8.220
8.340
7.730
7.870
689,062
-0.35(-4.26%)
Jun 13, 2023
8.190
8.330
8.117
8.220
621,748
+0.05(+0.61%)
Jun 12, 2023
8.440
8.440
7.950
8.170
1,044,414
-0.24(-2.85%)
Jun 09, 2023
8.550
8.700
8.370
8.410
332,708
-0.12(-1.41%)
Jun 08, 2023
8.490
8.630
8.450
8.530
364,999
+0.04(+0.53%)
Jun 07, 2023
8.570
8.740
8.453
8.485
445,633
-0.11(-1.22%)
Jun 06, 2023
8.780
8.840
8.470
8.590
390,986
-0.19(-2.16%)
Jun 05, 2023
8.920
8.990
8.690
8.780
301,645
-0.11(-1.24%)
Jun 02, 2023
8.740
8.900
8.610
8.890
276,807
+0.26(+3.01%)
Jun 01, 2023
8.080
8.800
8.030
8.630
460,050
+0.51(+6.28%)
May 31, 2023
7.990
8.200
7.950
8.120
573,933
+0.18(+2.27%)
May 30, 2023
8.380
8.480
7.890
7.940
572,510
-0.41(-4.91%)
May 26, 2023
8.720
8.790
8.280
8.350
657,827
-0.39(-4.52%)
May 25, 2023
8.660
8.820
8.470
8.745
452,103
+0.16(+1.92%)
May 24, 2023
8.560
8.630
8.320
8.580
518,103
+0.07(+0.82%)
May 23, 2023
8.500
8.740
8.440
8.510
485,321
+0.02(+0.24%)
May 22, 2023
8.330
8.500
8.270
8.490
527,533
+0.19(+2.29%)
May 19, 2023
7.910
8.320
7.790
8.300
605,561
+0.48(+6.14%)
May 18, 2023
7.830
8.019
7.660
7.820
431,819
+0.01(+0.13%)
May 17, 2023
7.520
7.820
7.480
7.810
636,940
+0.30(+3.99%)
May 16, 2023
7.290
7.520
7.220
7.510
440,279
+0.11(+1.49%)
May 15, 2023
7.360
7.500
7.250
7.400
278,100
+0.04(+0.54%)
May 12, 2023
7.310
7.390
7.225
7.360
221,541
+0.10(+1.38%)
May 11, 2023
7.460
7.490
7.230
7.260
366,875
-0.21(-2.81%)
May 10, 2023
7.700
7.700
7.420
7.470
302,171
-0.13(-1.71%)
May 09, 2023
7.550
7.670
7.530
7.600
470,144
+0.00(+0.00%)
May 08, 2023
7.500
8.000
7.475
7.600
796,962
+0.20(+2.70%)
May 05, 2023
7.420
7.600
7.330
7.400
613,372
+0.08(+1.09%)
May 04, 2023
7.160
7.550
6.990
7.320
798,640
+0.27(+3.83%)
May 03, 2023
6.620
7.220
6.570
7.050
1,033,230
+0.42(+6.33%)
May 02, 2023
6.690
6.690
6.400
6.630
337,143
-0.05(-0.75%)
May 01, 2023
6.660
6.830
6.590
6.680
302,779
-0.03(-0.45%)
Apr 28, 2023
6.680
6.780
6.516
6.710
266,766
+0.05(+0.75%)
Apr 27, 2023
6.800
6.800
6.560
6.660
197,224
-0.10(-1.48%)
Apr 26, 2023
6.680
6.780
6.559
6.760
247,162
+0.06(+0.90%)
Apr 25, 2023
6.730
6.870
6.655
6.700
296,193
-0.10(-1.47%)
Apr 24, 2023
6.930
6.960
6.710
6.800
231,885
-0.14(-2.02%)
Apr 21, 2023
6.890
6.990
6.770
6.940
171,295
+0.16(+2.36%)
Apr 20, 2023
6.960
7.000
6.731
6.780
188,368
-0.22(-3.14%)
Apr 19, 2023
6.920
7.049
6.870
7.000
261,266
+0.02(+0.29%)
Apr 18, 2023
7.040
7.050
6.880
6.980
182,536
-0.03(-0.43%)
Apr 17, 2023
6.790
7.055
6.720
7.010
290,754
+0.25(+3.70%)
Apr 14, 2023
6.910
6.980
6.630
6.760
203,836
-0.15(-2.17%)
Apr 13, 2023
6.710
6.930
6.684
6.910
287,801
+0.24(+3.60%)
Apr 12, 2023
6.770
6.790
6.640
6.670
178,456
-0.07(-1.04%)
Apr 11, 2023
6.760
6.800
6.710
6.740
334,373
-0.00(-0.07%)
Apr 10, 2023
6.500
6.790
6.500
6.745
428,813
-0.00(-0.07%)
Apr 06, 2023
6.770
6.800
6.600
6.750
222,442
+0.03(+0.45%)
Apr 05, 2023
6.940
6.965
6.670
6.720
365,212
-0.21(-3.03%)
Apr 04, 2023
7.070
7.070
6.840
6.930
338,647
-0.11(-1.56%)
Apr 03, 2023
6.930
7.130
6.930
7.040
333,332
+0.13(+1.88%)
Mar 31, 2023
6.760
7.000
6.760
6.910
768,080
+0.17(+2.52%)
Mar 30, 2023
7.010
7.100
6.680
6.740
331,638
-0.24(-3.44%)
Mar 29, 2023
6.870
7.030
6.805
6.980
308,697
+0.18(+2.65%)
Mar 28, 2023
6.820
6.960
6.780
6.800
298,330
-0.07(-1.02%)
Mar 27, 2023
6.920
6.990
6.820
6.870
430,323
+0.02(+0.29%)
Mar 24, 2023
6.850
6.970
6.720
6.850
311,959
-0.04(-0.58%)
Mar 23, 2023
6.920
7.153
6.685
6.890
320,299
+0.03(+0.44%)
Mar 22, 2023
7.190
7.320
6.850
6.860
343,934
-0.34(-4.72%)
Mar 21, 2023
7.220
7.310
7.090
7.200
472,990
+0.10(+1.41%)
Mar 20, 2023
7.150
7.180
6.730
7.100
606,984
-0.12(-1.66%)
Mar 17, 2023
7.380
7.637
7.090
7.220
866,767
-0.11(-1.50%)
Mar 16, 2023
6.720
7.460
6.250
7.330
1,034,553
+0.97(+15.25%)
Mar 15, 2023
6.370
6.490
6.300
6.360
521,679
-0.16(-2.45%)
Mar 14, 2023
6.590
6.730
6.370
6.520
554,553
+0.03(+0.46%)
Mar 13, 2023
6.170
6.770
6.150
6.490
598,735
+0.33(+5.36%)
Mar 10, 2023
6.790
6.790
6.030
6.160
1,510,168
-0.48(-7.23%)
Mar 09, 2023
7.000
7.080
6.510
6.640
454,693
-0.38(-5.41%)
Mar 08, 2023
7.050
7.080
6.770
7.020
504,546
-0.01(-0.14%)
Mar 07, 2023
7.260
7.320
6.880
7.030
522,239
-0.27(-3.70%)
Mar 06, 2023
7.350
7.350
7.120
7.300
211,422
-0.04(-0.54%)
Mar 03, 2023
7.180
7.435
6.910
7.340
239,693
+0.16(+2.23%)
Mar 02, 2023
7.320
7.430
7.170
7.180
414,733
-0.25(-3.36%)
Mar 01, 2023
7.580
7.635
7.400
7.430
273,928
-0.14(-1.85%)
Feb 28, 2023
7.580
7.790
7.505
7.570
239,277
+0.01(+0.13%)
Feb 27, 2023
7.520
7.620
7.420
7.560
241,258
+0.08(+1.07%)
Feb 24, 2023
7.590
7.630
7.380
7.480
305,764
-0.15(-1.97%)
Feb 23, 2023
7.500
7.770
7.330
7.630
334,687
+0.15(+2.01%)
Feb 22, 2023
7.420
7.540
7.365
7.480
335,591
+0.03(+0.40%)
Feb 21, 2023
7.730
7.830
7.332
7.450
438,876
-0.38(-4.85%)
Feb 17, 2023
7.850
7.915
7.590
7.830
615,556
-0.08(-1.01%)
Feb 16, 2023
7.080
8.095
7.080
7.910
1,342,233
+0.88(+12.52%)
Feb 15, 2023
6.910
7.080
6.870
7.030
275,123
+0.07(+1.01%)
Feb 14, 2023
6.860
7.020
6.770
6.960
263,814
+0.03(+0.43%)
Feb 13, 2023
6.860
6.970
6.810
6.930
166,093
+0.06(+0.87%)
Feb 10, 2023
6.800
6.970
6.720
6.870
405,008
+0.03(+0.44%)
Feb 09, 2023
6.910
6.980
6.790
6.840
272,971
-0.02(-0.29%)
Feb 08, 2023
6.970
7.040
6.810
6.860
313,421
-0.11(-1.58%)
Feb 07, 2023
6.700
7.000
6.690
6.970
415,344
+0.07(+1.01%)
Feb 06, 2023
7.120
7.180
6.760
6.900
614,510
-0.23(-3.23%)
Feb 03, 2023
7.130
7.370
7.060
7.130
625,229
+0.12(+1.71%)
Feb 02, 2023
6.400
7.200
6.311
7.010
1,721,001
+0.62(+9.70%)
Feb 01, 2023
6.590
6.600
6.290
6.390
481,823
-0.21(-3.18%)
Jan 31, 2023
6.300
6.610
6.300
6.600
348,904
+0.31(+4.93%)
Jan 30, 2023
6.600
6.680
6.210
6.290
503,547
-0.39(-5.84%)
Jan 27, 2023
6.760
6.890
6.510
6.680
586,653
-0.08(-1.18%)
Jan 26, 2023
6.940
7.050
6.640
6.760
414,856
-0.18(-2.59%)
Jan 25, 2023
6.860
7.100
6.720
6.940
453,290
+0.03(+0.43%)
Jan 24, 2023
6.440
7.040
6.320
6.910
715,865
+0.44(+6.80%)
Jan 23, 2023
6.410
6.750
6.270
6.470
620,890
+0.05(+0.78%)
Jan 20, 2023
6.400
6.430
6.220
6.420
282,762
+0.07(+1.10%)
Jan 19, 2023
6.410
6.490
6.280
6.350
270,043
-0.09(-1.40%)
Jan 18, 2023
6.450
6.630
6.360
6.440
346,798
+0.00(+0.00%)
Jan 17, 2023
6.430
6.470
6.241
6.440
378,864
-0.01(-0.16%)
Jan 13, 2023
6.420
6.760
6.330
6.450
471,242
-0.04(-0.62%)
Jan 12, 2023
6.180
6.520
6.120
6.490
514,263
+0.32(+5.19%)
Jan 11, 2023
6.030
6.480
5.960
6.170
618,412
+0.14(+2.32%)
Jan 10, 2023
5.790
6.040
5.770
6.030
506,667
+0.24(+4.15%)
Jan 09, 2023
5.800
5.960
5.670
5.790
532,415
+0.06(+1.05%)
Jan 06, 2023
6.190
6.190
5.670
5.730
921,401
-0.43(-6.98%)
Jan 05, 2023
6.250
6.480
6.040
6.160
542,291
+0.10(+1.65%)
Jan 04, 2023
6.110
6.340
5.980
6.060
324,546
-0.03(-0.49%)
Jan 03, 2023
6.370
6.426
6.000
6.090
380,922
-0.28(-4.40%)
Dec 30, 2022
6.460
6.640
6.200
6.370
492,455
-0.11(-1.70%)
Dec 29, 2022
6.230
6.530
6.180
6.480
321,286
+0.30(+4.85%)
Dec 28, 2022
6.040
6.260
6.040
6.180
210,531
+0.13(+2.15%)
Dec 27, 2022
6.170
6.218
6.010
6.050
197,382
-0.12(-1.94%)
Dec 23, 2022
6.220
6.415
6.060
6.170
257,650
-0.07(-1.12%)
Dec 22, 2022
6.180
6.260
6.100
6.240
227,526
+0.02(+0.32%)
Dec 21, 2022
6.250
6.550
6.170
6.220
356,321
-0.02(-0.32%)
Dec 20, 2022
5.800
6.300
5.800
6.240
417,170
+0.38(+6.48%)
Dec 19, 2022
6.010
6.010
5.720
5.860
572,879
-0.08(-1.35%)
Dec 16, 2022
6.170
6.340
5.890
5.940
2,507,472
-0.24(-3.88%)
Dec 15, 2022
6.200
6.360
6.080
6.180
587,286
-0.06(-0.96%)
Dec 14, 2022
6.570
6.780
6.230
6.240
934,948
-0.30(-4.59%)
Dec 13, 2022
6.430
6.690
6.260
6.540
831,182
+0.22(+3.48%)
Dec 12, 2022
5.580
6.360
5.460
6.320
1,364,894
+0.67(+11.86%)
Dec 09, 2022
5.660
5.800
5.510
5.650
334,380
-0.01(-0.18%)
Dec 08, 2022
5.550
5.720
5.490
5.660
231,168
+0.12(+2.17%)
Dec 07, 2022
5.390
5.560
5.290
5.540
278,219
+0.12(+2.21%)
Dec 06, 2022
5.240
5.520
5.200
5.420
517,446
+0.24(+4.63%)
Dec 05, 2022
5.470
5.490
5.060
5.180
451,457
-0.31(-5.65%)
Dec 02, 2022
5.280
5.600
5.210
5.490
566,627
+0.18(+3.39%)
Dec 01, 2022
5.050
5.370
4.970
5.310
945,289
+0.29(+5.78%)
Nov 30, 2022
4.860
5.020
4.820
5.020
394,634
+0.18(+3.72%)
Nov 29, 2022
4.880
4.930
4.730
4.840
309,678
-0.04(-0.82%)
Nov 28, 2022
5.000
5.060
4.810
4.880
303,989
-0.11(-2.20%)
Nov 25, 2022
4.910
5.010
4.820
4.990
119,164
+0.10(+2.04%)
Nov 23, 2022
4.790
4.970
4.790
4.890
248,308
+0.09(+1.87%)
Nov 22, 2022
4.750
4.890
4.620
4.800
388,301
+0.03(+0.63%)
Nov 21, 2022
4.700
4.820
4.590
4.770
287,557
+0.09(+1.92%)
Nov 18, 2022
4.780
4.840
4.480
4.680
622,009
+0.00(+0.00%)
Nov 17, 2022
4.670
4.800
4.640
4.680
295,645
-0.09(-1.89%)
Nov 16, 2022
4.830
4.990
4.660
4.770
405,403
-0.10(-2.05%)
Nov 15, 2022
5.010
5.070
4.800
4.870
332,726
-0.05(-1.02%)
Nov 14, 2022
4.900
5.055
4.870
4.920
285,810
+0.00(+0.00%)
Nov 11, 2022
4.930
5.030
4.820
4.920
379,635
+0.03(+0.61%)
Nov 10, 2022
5.100
5.155
4.880
4.890
510,403
-0.09(-1.81%)
Nov 09, 2022
4.890
5.130
4.840
4.980
381,338
+0.02(+0.40%)
Nov 08, 2022
4.870
5.150
4.700
4.960
414,559
+0.02(+0.40%)
Nov 07, 2022
5.000
5.085
4.880
4.940
341,304
-0.09(-1.89%)
Nov 04, 2022
5.170
5.170
4.970
5.035
587,488
-0.08(-1.66%)
Nov 03, 2022
4.960
5.170
4.920
5.120
241,539
+0.13(+2.61%)
Nov 02, 2022
5.120
5.310
4.940
4.990
544,893
-0.19(-3.67%)
Nov 01, 2022
4.980
5.270
4.950
5.180
509,998
+0.29(+5.93%)
Oct 31, 2022
4.990
5.110
4.780
4.890
578,556
-0.17(-3.36%)
Oct 28, 2022
4.800
5.120
4.730
5.060
547,325
+0.22(+4.55%)
Oct 27, 2022
5.070
5.070
4.410
4.840
1,227,654
-0.18(-3.59%)
Oct 26, 2022
4.920
5.230
4.800
5.020
678,335
+0.09(+1.83%)
Oct 25, 2022
4.730
5.060
4.700
4.930
358,293
+0.18(+3.79%)
Oct 24, 2022
4.900
4.900
4.350
4.750
672,553
-0.15(-3.06%)
Oct 21, 2022
5.120
5.120
4.750
4.900
663,818
-0.19(-3.73%)
Oct 20, 2022
5.140
5.220
5.010
5.090
662,057
-0.05(-0.97%)
Oct 19, 2022
5.250
5.300
5.042
5.140
419,023
-0.15(-2.84%)
Oct 18, 2022
5.520
5.630
5.270
5.290
674,184
-0.21(-3.82%)
Oct 17, 2022
5.410
5.650
5.370
5.500
459,561
+0.17(+3.19%)
Oct 14, 2022
5.530
5.560
5.160
5.330
398,136
-0.22(-3.96%)
Oct 13, 2022
5.300
5.590
5.220
5.550
481,696
+0.18(+3.35%)
Oct 12, 2022
5.430
5.440
5.280
5.370
379,979
-0.05(-0.92%)
Oct 11, 2022
5.270
5.430
5.152
5.420
358,403
+0.14(+2.65%)
Oct 10, 2022
5.440
5.440
5.180
5.280
431,783
-0.16(-2.94%)
Oct 07, 2022
5.490
5.620
5.405
5.440
320,172
-0.10(-1.81%)
Oct 06, 2022
5.580
5.667
5.470
5.540
300,939
-0.04(-0.72%)
Oct 05, 2022
5.650
5.735
5.450
5.580
313,183
-0.14(-2.45%)
Oct 04, 2022
5.610
5.820
5.560
5.720
496,708
+0.20(+3.62%)
Oct 03, 2022
5.460
5.610
5.390
5.520
534,354
+0.08(+1.47%)
Sep 30, 2022
5.280
5.550
5.262
5.440
667,437
+0.14(+2.64%)
Sep 29, 2022
5.490
5.490
5.140
5.300
551,664
-0.23(-4.16%)
Sep 28, 2022
5.490
5.610
5.350
5.530
605,770
+0.07(+1.28%)
Sep 27, 2022
5.410
5.600
5.330
5.460
622,757
+0.14(+2.63%)
Sep 26, 2022
5.200
5.510
5.200
5.320
899,295
+0.04(+0.76%)
Sep 23, 2022
5.170
5.350
4.970
5.280
919,560
+0.01(+0.19%)
Sep 22, 2022
5.340
5.350
5.160
5.270
489,607
-0.06(-1.13%)
Sep 21, 2022
5.620
5.620
5.270
5.330
488,086
-0.29(-5.16%)
Sep 20, 2022
5.700
5.790
5.560
5.620
800,104
-0.09(-1.58%)
Sep 19, 2022
5.820
5.900
5.460
5.710
1,601,755
-0.28(-4.67%)
Sep 16, 2022
5.870
6.000
5.720
5.990
1,101,519
+0.04(+0.67%)
Sep 15, 2022
6.070
6.130
5.874
5.950
860,302
+0.02(+0.34%)
Sep 14, 2022
5.890
6.000
5.810
5.930
488,152
+0.02(+0.34%)
Sep 13, 2022
5.800
6.150
5.800
5.910
572,190
-0.04(-0.67%)
Sep 12, 2022
6.120
6.187
5.770
5.950
857,695
-0.14(-2.30%)
Sep 09, 2022
6.140
6.370
5.920
6.090
1,323,378
-0.04(-0.65%)
Sep 08, 2022
6.000
6.290
5.870
6.130
1,260,335
+0.34(+5.87%)
Sep 07, 2022
5.720
5.820
5.500
5.790
1,533,430
+0.17(+3.02%)
Sep 06, 2022
5.740
5.790
5.460
5.620
1,699,058
-0.24(-4.10%)
Sep 02, 2022
5.090
5.980
5.025
5.860
6,375,175
+1.00(+20.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.