Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 36.70 0 +0.25(+0.69%)
Jun 28, 2023 36.45 36.45 36.45 36.45 659 +2.61(+7.70%)
Jun 09, 2023 33.84 0 +3.93(+13.14%)
Jun 07, 2023 29.91 0 +6.71(+28.92%)
Apr 03, 2023 23.20 40 -2.80(-10.77%)
Mar 29, 2023 26.00 0 +1.48(+6.06%)
Mar 27, 2023 24.52 48 -1.45(-5.57%)
Mar 24, 2023 25.96 25.96 25.96 25.96 254 -2.04(-7.29%)
Mar 22, 2023 28.00 1 -0.50(-1.75%)
Mar 20, 2023 28.50 9 -1.91(-6.27%)
Mar 17, 2023 30.70 30.70 28.75 30.41 1,055 +1.91(+6.68%)
Mar 13, 2023 28.50 10 +0.50(+1.79%)
Mar 10, 2023 28.00 28.00 28.00 28.00 200 +0.45(+1.63%)
Feb 28, 2023 27.55 40 -0.95(-3.33%)
Feb 23, 2023 28.50 0 -5.05(-15.05%)
Feb 06, 2023 33.55 74 +2.90(+9.45%)
Feb 01, 2023 30.65 0 +0.65(+2.17%)
Jan 26, 2023 30.00 0 +0.00(+0.00%)
Jan 20, 2023 30.00 18 +1.80(+6.38%)
Jan 13, 2023 28.20 0 -1.80(-6.00%)
Jan 10, 2023 30.00 62 +3.00(+11.11%)
Jan 04, 2023 27.00 23 -1.15(-4.09%)
Dec 28, 2022 28.15 0 -0.83(-2.85%)
Dec 07, 2022 28.98 15 +1.65(+6.06%)
Dec 05, 2022 27.32 44 +0.32(+1.19%)
Dec 02, 2022 27.00 27.00 27.00 27.00 115 -3.35(-11.04%)
Nov 16, 2022 30.35 25 +6.35(+26.46%)
Oct 24, 2022 24.00 0 -1.00(-4.00%)
Oct 17, 2022 25.00 43 +5.50(+28.21%)
Sep 26, 2022 19.50 132 +0.00(+0.00%)
Sep 19, 2022 19.50 8 +0.00(+0.00%)
Sep 16, 2022 16.65 19.50 16.65 19.50 1,781 +6.45(+49.43%)
Sep 02, 2022 13.05 0 -5.95(-31.32%)
Sep 01, 2022 22.00 22.00 19.00 19.00 398 -2.51(-11.67%)
Aug 18, 2022 21.51 25 +1.51(+7.55%)
Aug 10, 2022 20.00 0 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.