Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0255 0.0290 0.0245 0.0270 1,832,007 +0.00(+8.00%)
May 30, 2023 0.0280 0.0280 0.0226 0.0250 944,666 -0.00(-10.71%)
May 26, 2023 0.0284 0.0296 0.0249 0.0280 2,252,214 -0.00(-5.08%)
May 25, 2023 0.0290 0.0295 0.0270 0.0295 1,144,069 +0.00(+1.72%)
May 24, 2023 0.0295 0.0295 0.0200 0.0290 1,610,073 -0.00(-1.36%)
May 23, 2023 0.0275 0.0299 0.0240 0.0294 2,478,706 -0.00(-1.34%)
May 22, 2023 0.0285 0.0300 0.0260 0.0298 2,430,060 +0.00(+19.20%)
May 19, 2023 0.0245 0.0245 0.0220 0.0250 1,172,523 +0.00(+13.64%)
May 18, 2023 0.0245 0.0250 0.0200 0.0220 871,564 +0.00(+4.76%)
May 17, 2023 0.0220 0.0232 0.0210 0.0210 955,655 -0.00(-2.78%)
May 16, 2023 0.0205 0.0224 0.0200 0.0216 932,789 +0.00(+8.00%)
May 15, 2023 0.0251 0.0251 0.0195 0.0200 1,175,076 -0.00(-8.26%)
May 12, 2023 0.0210 0.0220 0.0199 0.0218 2,272,445 +0.00(+9.00%)
May 11, 2023 0.0180 0.0227 0.0180 0.0200 2,908,973 +0.00(+4.71%)
May 10, 2023 0.0186 0.0196 0.0170 0.0191 968,004 +0.00(+1.06%)
May 09, 2023 0.0199 0.0200 0.0180 0.0189 1,423,875 +0.00(+0.53%)
May 08, 2023 0.0180 0.0188 0.0150 0.0188 2,616,186 +0.00(+11.90%)
May 05, 2023 0.0148 0.0200 0.0137 0.0168 6,233,374 +0.00(+14.29%)
May 04, 2023 0.0140 0.0159 0.0137 0.0147 1,818,432 +0.00(+2.08%)
May 03, 2023 0.0138 0.0146 0.0136 0.0144 644,380 +0.00(+5.88%)
May 02, 2023 0.0137 0.0149 0.0133 0.0136 1,230,402 -0.00(-2.86%)
May 01, 2023 0.0140 0.0150 0.0140 0.0140 1,215,595 -0.00(-6.67%)
Apr 28, 2023 0.0144 0.0150 0.0130 0.0150 1,471,916 +0.00(+5.63%)
Apr 27, 2023 0.0145 0.0151 0.0125 0.0142 3,763,848 +0.00(+1.43%)
Apr 26, 2023 0.0148 0.0151 0.0140 0.0140 2,078,471 -0.00(-3.45%)
Apr 25, 2023 0.0162 0.0162 0.0141 0.0145 807,840 -0.00(-2.03%)
Apr 24, 2023 0.0154 0.0167 0.0147 0.0148 884,734 -0.00(-3.90%)
Apr 21, 2023 0.0156 0.0156 0.0147 0.0154 2,459,556 +0.00(+0.00%)
Apr 20, 2023 0.0152 0.0167 0.0149 0.0154 1,227,407 -0.00(-0.65%)
Apr 19, 2023 0.0153 0.0168 0.0150 0.0155 479,974 +0.00(+1.31%)
Apr 18, 2023 0.0160 0.0160 0.0153 0.0153 389,585 -0.00(-4.38%)
Apr 17, 2023 0.0154 0.0168 0.0154 0.0160 566,532 +0.00(+3.90%)
Apr 14, 2023 0.0157 0.0161 0.0147 0.0154 1,419,954 -0.00(-0.65%)
Apr 13, 2023 0.0174 0.0174 0.0150 0.0155 1,363,911 -0.00(-6.63%)
Apr 12, 2023 0.0167 0.0168 0.0150 0.0166 1,305,343 +0.00(+7.10%)
Apr 11, 2023 0.0163 0.0168 0.0150 0.0155 835,996 -0.00(-1.90%)
Apr 10, 2023 0.0158 0.0175 0.0136 0.0158 2,345,642 +0.00(+2.60%)
Apr 06, 2023 0.0160 0.0165 0.0150 0.0154 1,735,286 -0.00(-1.91%)
Apr 05, 2023 0.0167 0.0172 0.0152 0.0157 2,203,036 -0.00(-4.85%)
Apr 04, 2023 0.0170 0.0181 0.0164 0.0165 819,699 -0.00(-1.20%)
Apr 03, 2023 0.0154 0.0167 0.0150 0.0167 450,069 +0.00(+1.83%)
Mar 31, 2023 0.0157 0.0185 0.0152 0.0164 1,492,295 -0.00(-6.29%)
Mar 30, 2023 0.0170 0.0180 0.0148 0.0175 2,086,219 +0.00(+4.79%)
Mar 29, 2023 0.0170 0.0172 0.0150 0.0167 2,097,981 +0.00(+5.70%)
Mar 28, 2023 0.0153 0.0160 0.0150 0.0158 1,224,350 +0.00(+5.33%)
Mar 27, 2023 0.0162 0.0180 0.0150 0.0150 3,531,586 -0.00(-6.83%)
Mar 24, 2023 0.0163 0.0181 0.0160 0.0161 1,418,586 -0.00(-2.42%)
Mar 23, 2023 0.0163 0.0180 0.0160 0.0165 1,220,388 +0.00(+1.23%)
Mar 22, 2023 0.0160 0.0182 0.0160 0.0163 1,550,750 -0.00(-4.12%)
Mar 21, 2023 0.0165 0.0188 0.0160 0.0170 1,752,262 +0.00(+0.00%)
Mar 20, 2023 0.0172 0.0190 0.0155 0.0170 2,503,719 +0.00(+0.00%)
Mar 17, 2023 0.0185 0.0190 0.0155 0.0170 1,244,345 -0.00(-5.56%)
Mar 16, 2023 0.0176 0.0189 0.0161 0.0180 3,413,390 +0.00(+0.56%)
Mar 15, 2023 0.0173 0.0186 0.0160 0.0179 1,176,586 +0.00(+11.87%)
Mar 14, 2023 0.0175 0.0178 0.0160 0.0160 1,802,680 -0.00(-9.60%)
Mar 13, 2023 0.0196 0.0224 0.0158 0.0177 2,979,382 -0.00(-9.69%)
Mar 10, 2023 0.0214 0.0250 0.0182 0.0196 2,346,456 -0.00(-9.68%)
Mar 09, 2023 0.0210 0.0217 0.0210 0.0217 620,095 +0.00(+6.90%)
Mar 08, 2023 0.0214 0.0217 0.0200 0.0203 2,685,693 -0.00(-6.45%)
Mar 07, 2023 0.0235 0.0250 0.0200 0.0217 752,084 -0.00(-0.91%)
Mar 06, 2023 0.0220 0.0250 0.0210 0.0219 643,128 -0.00(-7.59%)
Mar 03, 2023 0.0244 0.0260 0.0212 0.0237 1,842,284 -0.00(-3.66%)
Mar 02, 2023 0.0245 0.0272 0.0240 0.0246 326,235 -0.00(-1.60%)
Mar 01, 2023 0.0239 0.0270 0.0230 0.0250 215,745 -0.00(-1.19%)
Feb 28, 2023 0.0256 0.0270 0.0220 0.0253 483,322 +0.00(+1.20%)
Feb 27, 2023 0.0250 0.0260 0.0246 0.0250 1,541,208 +0.00(+0.00%)
Feb 24, 2023 0.0252 0.0270 0.0245 0.0250 1,308,847 -0.00(-1.96%)
Feb 23, 2023 0.0250 0.0271 0.0245 0.0255 681,988 +0.00(+1.19%)
Feb 22, 2023 0.0255 0.0289 0.0220 0.0252 1,430,344 -0.00(-8.36%)
Feb 21, 2023 0.0267 0.0275 0.0225 0.0275 1,441,491 +0.00(+3.38%)
Feb 17, 2023 0.0269 0.0269 0.0259 0.0266 822,763 +0.00(+0.38%)
Feb 16, 2023 0.0263 0.0280 0.0248 0.0265 582,467 -0.00(-1.49%)
Feb 15, 2023 0.0258 0.0269 0.0253 0.0269 1,433,498 +0.00(+3.07%)
Feb 14, 2023 0.0275 0.0290 0.0251 0.0261 1,028,459 -0.00(-6.45%)
Feb 13, 2023 0.0274 0.0290 0.0260 0.0279 1,789,463 +0.00(+2.20%)
Feb 10, 2023 0.0265 0.0293 0.0250 0.0273 1,452,088 +0.00(+1.11%)
Feb 09, 2023 0.0315 0.0319 0.0270 0.0270 1,864,291 -0.00(-14.29%)
Feb 08, 2023 0.0295 0.0320 0.0290 0.0315 1,415,049 -0.00(-6.25%)
Feb 07, 2023 0.0333 0.0340 0.0298 0.0336 2,990,955 +0.00(+0.30%)
Feb 06, 2023 0.0305 0.0350 0.0285 0.0335 3,124,511 +0.00(+4.69%)
Feb 03, 2023 0.0313 0.0330 0.0300 0.0320 2,813,904 +0.00(+1.27%)
Feb 02, 2023 0.0296 0.0328 0.0295 0.0316 3,277,227 +0.00(+6.76%)
Feb 01, 2023 0.0284 0.0300 0.0270 0.0296 1,056,716 +0.00(+6.86%)
Jan 31, 2023 0.0297 0.0300 0.0260 0.0277 1,195,216 -0.00(-7.05%)
Jan 30, 2023 0.0292 0.0299 0.0250 0.0298 1,687,763 +0.00(+4.56%)
Jan 27, 2023 0.0294 0.0295 0.0252 0.0285 1,797,133 -0.00(-3.39%)
Jan 26, 2023 0.0271 0.0298 0.0261 0.0295 1,319,399 +0.00(+9.26%)
Jan 25, 2023 0.0279 0.0297 0.0264 0.0270 1,543,429 -0.00(-0.74%)
Jan 24, 2023 0.0280 0.0300 0.0270 0.0272 1,605,717 -0.00(-0.37%)
Jan 23, 2023 0.0298 0.0299 0.0245 0.0273 1,990,290 -0.00(-5.86%)
Jan 20, 2023 0.0275 0.0298 0.0230 0.0290 3,243,262 +0.00(+3.57%)
Jan 19, 2023 0.0288 0.0328 0.0265 0.0280 3,102,175 -0.00(-13.85%)
Jan 18, 2023 0.0343 0.0389 0.0300 0.0325 5,148,712 -0.00(-2.40%)
Jan 17, 2023 0.0258 0.0340 0.0216 0.0333 8,905,480 +0.01(+33.73%)
Jan 13, 2023 0.0199 0.0249 0.0199 0.0249 3,096,053 +0.00(+9.21%)
Jan 12, 2023 0.0236 0.0242 0.0195 0.0228 4,008,156 +0.00(+3.64%)
Jan 11, 2023 0.0190 0.0235 0.0165 0.0220 3,903,461 +0.00(+18.92%)
Jan 10, 2023 0.0178 0.0194 0.0166 0.0185 1,230,889 -0.00(-1.60%)
Jan 09, 2023 0.0200 0.0200 0.0170 0.0188 1,782,478 +0.00(+2.17%)
Jan 06, 2023 0.0178 0.0195 0.0170 0.0184 1,230,519 +0.00(+5.14%)
Jan 05, 2023 0.0158 0.0195 0.0156 0.0175 2,919,042 -0.00(-1.13%)
Jan 04, 2023 0.0159 0.0180 0.0150 0.0177 3,285,094 +0.00(+12.74%)
Jan 03, 2023 0.0120 0.0170 0.0120 0.0157 2,759,100 +0.00(+8.28%)
Dec 30, 2022 0.0130 0.0160 0.0120 0.0145 8,664,808 +0.00(+4.32%)
Dec 29, 2022 0.0147 0.0170 0.0121 0.0139 10,499,301 -0.00(-7.33%)
Dec 28, 2022 0.0160 0.0168 0.0149 0.0150 3,222,377 -0.00(-7.98%)
Dec 27, 2022 0.0160 0.0190 0.0155 0.0163 3,143,792 -0.00(-9.44%)
Dec 23, 2022 0.0173 0.0190 0.0160 0.0180 4,174,480 +0.00(+2.86%)
Dec 22, 2022 0.0210 0.0230 0.0170 0.0175 8,384,373 -0.00(-16.67%)
Dec 21, 2022 0.0202 0.0234 0.0200 0.0210 3,446,820 -0.00(-4.55%)
Dec 20, 2022 0.0250 0.0250 0.0213 0.0220 3,419,367 -0.00(-14.40%)
Dec 19, 2022 0.0255 0.0296 0.0240 0.0257 2,705,365 +0.00(+0.39%)
Dec 16, 2022 0.0261 0.0297 0.0250 0.0256 2,518,055 +0.00(+0.39%)
Dec 15, 2022 0.0299 0.0300 0.0251 0.0255 1,436,263 -0.00(-9.25%)
Dec 14, 2022 0.0280 0.0299 0.0251 0.0281 1,163,561 +0.00(+0.36%)
Dec 13, 2022 0.0292 0.0329 0.0256 0.0280 2,684,920 -0.00(-4.11%)
Dec 12, 2022 0.0285 0.0312 0.0270 0.0292 2,917,025 -0.00(-2.67%)
Dec 09, 2022 0.0320 0.0324 0.0290 0.0300 3,211,676 -0.00(-4.46%)
Dec 08, 2022 0.0358 0.0400 0.0311 0.0314 4,238,966 -0.00(-12.29%)
Dec 07, 2022 0.0303 0.0365 0.0302 0.0358 4,339,627 +0.00(+10.49%)
Dec 06, 2022 0.0350 0.0400 0.0308 0.0324 5,061,225 -0.00(-10.00%)
Dec 05, 2022 0.0333 0.0510 0.0323 0.0360 17,753,966 +0.00(+8.11%)
Dec 02, 2022 0.0336 0.0346 0.0288 0.0333 4,145,287 +0.00(+9.54%)
Dec 01, 2022 0.0290 0.0346 0.0289 0.0304 2,275,110 +0.00(+1.33%)
Nov 30, 2022 0.0300 0.0325 0.0289 0.0300 2,463,713 -0.00(-3.23%)
Nov 29, 2022 0.0300 0.0332 0.0300 0.0310 2,145,772 -0.00(-0.96%)
Nov 28, 2022 0.0332 0.0332 0.0300 0.0313 2,391,008 +0.00(+0.64%)
Nov 25, 2022 0.0340 0.0342 0.0300 0.0311 923,764 -0.00(-7.16%)
Nov 23, 2022 0.0315 0.0344 0.0311 0.0335 2,080,220 +0.00(+5.35%)
Nov 22, 2022 0.0333 0.0345 0.0311 0.0318 1,336,039 -0.00(-5.07%)
Nov 21, 2022 0.0320 0.0342 0.0315 0.0335 1,471,210 -0.00(-1.47%)
Nov 18, 2022 0.0330 0.0387 0.0320 0.0340 1,682,908 +0.00(+0.89%)
Nov 17, 2022 0.0384 0.0384 0.0335 0.0337 3,147,249 -0.00(-5.07%)
Nov 16, 2022 0.0350 0.0388 0.0339 0.0355 2,046,353 +0.00(+6.61%)
Nov 15, 2022 0.0325 0.0400 0.0318 0.0333 2,277,919 -0.00(-5.13%)
Nov 14, 2022 0.0328 0.0386 0.0328 0.0351 3,037,769 -0.00(-7.39%)
Nov 11, 2022 0.0345 0.0390 0.0345 0.0379 3,237,403 -0.00(-2.57%)
Nov 10, 2022 0.0335 0.0395 0.0335 0.0389 2,202,494 +0.00(+11.14%)
Nov 09, 2022 0.0362 0.0384 0.0333 0.0350 2,301,027 -0.00(-2.78%)
Nov 08, 2022 0.0355 0.0370 0.0332 0.0360 1,870,335 +0.00(+2.86%)
Nov 07, 2022 0.0360 0.0382 0.0347 0.0350 1,461,358 +0.00(+0.29%)
Nov 04, 2022 0.0360 0.0381 0.0324 0.0349 1,755,930 -0.00(-5.42%)
Nov 03, 2022 0.0350 0.0393 0.0330 0.0369 1,853,777 +0.00(+2.50%)
Nov 02, 2022 0.0391 0.0440 0.0360 0.0360 2,048,385 -0.00(-7.93%)
Nov 01, 2022 0.0435 0.0440 0.0380 0.0391 1,682,440 -0.00(-7.57%)
Oct 31, 2022 0.0360 0.0440 0.0327 0.0423 3,383,535 +0.00(+6.82%)
Oct 28, 2022 0.0350 0.0396 0.0320 0.0396 1,585,818 +0.00(+9.70%)
Oct 27, 2022 0.0350 0.0440 0.0330 0.0361 1,300,498 -0.00(-5.00%)
Oct 26, 2022 0.0400 0.0410 0.0361 0.0380 3,529,545 +0.00(+0.80%)
Oct 25, 2022 0.0404 0.0404 0.0345 0.0377 1,303,461 +0.00(+7.71%)
Oct 24, 2022 0.0335 0.0390 0.0319 0.0350 1,078,511 -0.00(-5.15%)
Oct 21, 2022 0.0370 0.0400 0.0316 0.0369 1,437,186 -0.00(-0.27%)
Oct 20, 2022 0.0400 0.0400 0.0327 0.0370 1,378,613 -0.00(-5.13%)
Oct 19, 2022 0.0355 0.0390 0.0315 0.0390 914,021 +0.00(+9.86%)
Oct 18, 2022 0.0390 0.0390 0.0327 0.0355 1,298,369 -0.00(-2.74%)
Oct 17, 2022 0.0333 0.0420 0.0333 0.0365 1,731,874 -0.00(-5.93%)
Oct 14, 2022 0.0356 0.0400 0.0350 0.0388 1,521,983 +0.00(+7.18%)
Oct 13, 2022 0.0455 0.0455 0.0352 0.0362 2,518,340 -0.00(-10.62%)
Oct 12, 2022 0.0435 0.0510 0.0380 0.0405 1,239,003 +0.00(+1.00%)
Oct 11, 2022 0.0510 0.0510 0.0370 0.0401 3,431,496 -0.01(-18.16%)
Oct 10, 2022 0.0389 0.0530 0.0389 0.0490 1,978,481 +0.01(+11.87%)
Oct 07, 2022 0.0515 0.0520 0.0400 0.0438 5,145,846 -0.00(-4.16%)
Oct 06, 2022 0.0385 0.0481 0.0325 0.0457 4,944,685 +0.01(+20.26%)
Oct 05, 2022 0.0386 0.0424 0.0366 0.0380 1,301,920 -0.00(-0.52%)
Oct 04, 2022 0.0369 0.0440 0.0369 0.0382 1,417,683 +0.00(+0.53%)
Oct 03, 2022 0.0354 0.0408 0.0333 0.0380 667,362 -0.00(-2.56%)
Sep 30, 2022 0.0357 0.0408 0.0333 0.0390 988,511 -0.00(-2.74%)
Sep 29, 2022 0.0358 0.0470 0.0358 0.0401 1,254,482 -0.00(-2.20%)
Sep 28, 2022 0.0400 0.0442 0.0360 0.0410 1,076,877 -0.00(-2.38%)
Sep 27, 2022 0.0430 0.0473 0.0400 0.0420 705,091 -0.00(-1.18%)
Sep 26, 2022 0.0370 0.0476 0.0370 0.0425 1,150,321 +0.00(+4.42%)
Sep 23, 2022 0.0366 0.0442 0.0361 0.0407 2,992,066 -0.00(-3.10%)
Sep 22, 2022 0.0529 0.0529 0.0400 0.0420 2,885,313 -0.01(-13.93%)
Sep 21, 2022 0.0480 0.0514 0.0437 0.0488 1,270,561 +0.00(+1.46%)
Sep 20, 2022 0.0504 0.0520 0.0440 0.0481 620,131 -0.00(-1.84%)
Sep 19, 2022 0.0485 0.0525 0.0446 0.0490 1,360,124 -0.00(-3.54%)
Sep 16, 2022 0.0545 0.0545 0.0479 0.0508 796,120 -0.00(-2.31%)
Sep 15, 2022 0.0525 0.0560 0.0495 0.0520 2,167,092 +0.00(+1.96%)
Sep 14, 2022 0.0519 0.0576 0.0500 0.0510 2,227,952 -0.00(-4.67%)
Sep 13, 2022 0.0502 0.0551 0.0502 0.0535 1,399,221 -0.00(-0.19%)
Sep 12, 2022 0.0508 0.0600 0.0508 0.0536 1,030,835 -0.00(-2.55%)
Sep 09, 2022 0.0496 0.0573 0.0496 0.0550 2,051,905 -0.00(-1.43%)
Sep 08, 2022 0.0508 0.0570 0.0505 0.0558 748,952 +0.00(+0.54%)
Sep 07, 2022 0.0528 0.0555 0.0524 0.0555 989,828 +0.00(+0.91%)
Sep 06, 2022 0.0540 0.0570 0.0499 0.0550 1,447,810 -0.00(-3.51%)
Sep 02, 2022 0.0603 0.0603 0.0528 0.0570 1,258,574 +0.00(+2.70%)
Sep 01, 2022 0.0550 0.0577 0.0540 0.0555 1,440,657 +0.00(+0.73%)
Aug 31, 2022 0.0557 0.0575 0.0550 0.0551 949,850 -0.00(-3.33%)
Aug 30, 2022 0.0538 0.0590 0.0525 0.0570 643,690 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0615 0.0551 0.0570 1,354,821 +0.00(+1.79%)
Aug 26, 2022 0.0600 0.0633 0.0545 0.0560 1,873,508 -0.01(-8.94%)
Aug 25, 2022 0.0594 0.0624 0.0531 0.0615 1,699,898 +0.00(+2.50%)
Aug 24, 2022 0.0620 0.0658 0.0544 0.0600 816,020 -0.00(-1.64%)
Aug 23, 2022 0.0583 0.0623 0.0536 0.0610 1,900,844 +0.00(+7.02%)
Aug 22, 2022 0.0550 0.0600 0.0536 0.0570 662,630 -0.00(-1.38%)
Aug 19, 2022 0.0640 0.0660 0.0550 0.0578 2,116,852 -0.00(-6.62%)
Aug 18, 2022 0.0640 0.0700 0.0600 0.0619 2,467,298 -0.01(-7.47%)
Aug 17, 2022 0.0647 0.0749 0.0567 0.0669 4,879,317 +0.01(+13.39%)
Aug 16, 2022 0.0612 0.0615 0.0560 0.0590 1,545,781 -0.00(-2.32%)
Aug 15, 2022 0.0628 0.0628 0.0536 0.0604 3,184,868 +0.00(+4.14%)
Aug 12, 2022 0.0581 0.0631 0.0573 0.0580 3,065,240 -0.00(-6.45%)
Aug 11, 2022 0.0600 0.0628 0.0560 0.0620 3,532,893 +0.00(+7.08%)
Aug 10, 2022 0.0600 0.0600 0.0536 0.0579 2,213,164 +0.00(+2.48%)
Aug 09, 2022 0.0560 0.0600 0.0550 0.0565 1,879,843 +0.00(+0.89%)
Aug 08, 2022 0.0575 0.0630 0.0555 0.0560 3,973,379 -0.00(-1.06%)
Aug 05, 2022 0.0554 0.0610 0.0536 0.0566 1,483,288 -0.00(-1.05%)
Aug 04, 2022 0.0590 0.0630 0.0545 0.0572 2,666,458 -0.00(-3.05%)
Aug 03, 2022 0.0601 0.0620 0.0555 0.0590 1,466,328 -0.00(-2.64%)
Aug 02, 2022 0.0755 0.0755 0.0560 0.0606 2,184,711 -0.00(-4.11%)
Aug 01, 2022 0.0791 0.0792 0.0592 0.0632 3,729,135 +0.01(+13.26%)
Jul 29, 2022 0.0563 0.0590 0.0536 0.0558 1,325,341 +0.00(+3.33%)
Jul 28, 2022 0.0546 0.0612 0.0525 0.0540 1,155,084 +0.00(+0.37%)
Jul 27, 2022 0.0595 0.0595 0.0530 0.0538 1,926,591 -0.00(-3.93%)
Jul 26, 2022 0.0550 0.0620 0.0540 0.0560 2,073,688 -0.00(-5.08%)
Jul 25, 2022 0.0569 0.0610 0.0560 0.0590 1,055,662 -0.00(-0.17%)
Jul 22, 2022 0.0608 0.0655 0.0536 0.0591 2,428,567 -0.00(-1.50%)
Jul 21, 2022 0.0642 0.0696 0.0600 0.0600 3,159,948 -0.01(-9.23%)
Jul 20, 2022 0.0710 0.0710 0.0625 0.0661 2,228,541 -0.00(-2.79%)
Jul 19, 2022 0.0738 0.0790 0.0630 0.0680 1,192,147 -0.00(-2.86%)
Jul 18, 2022 0.0700 0.0744 0.0570 0.0700 3,169,599 +0.01(+9.72%)
Jul 15, 2022 0.0765 0.0780 0.0614 0.0638 2,718,748 -0.01(-8.86%)
Jul 14, 2022 0.0563 0.0700 0.0563 0.0700 3,869,227 +0.01(+24.33%)
Jul 13, 2022 0.0586 0.0610 0.0560 0.0563 1,907,341 -0.00(-5.54%)
Jul 12, 2022 0.0620 0.0650 0.0540 0.0596 1,096,150 -0.00(-2.45%)
Jul 11, 2022 0.0599 0.0670 0.0527 0.0611 830,836 +0.00(+3.56%)
Jul 08, 2022 0.0655 0.0655 0.0582 0.0590 817,401 -0.00(-1.67%)
Jul 07, 2022 0.0634 0.0660 0.0575 0.0600 785,629 +0.00(+0.00%)
Jul 06, 2022 0.0630 0.0630 0.0560 0.0600 1,313,372 +0.00(+3.27%)
Jul 05, 2022 0.0570 0.0623 0.0550 0.0581 1,363,326 -0.00(-7.04%)
Jul 01, 2022 0.0630 0.0650 0.0591 0.0625 1,319,552 +0.00(+8.32%)
Jun 30, 2022 0.0538 0.0624 0.0539 0.0577 1,586,869 -0.00(-0.69%)
Jun 29, 2022 0.0600 0.0618 0.0550 0.0581 1,376,708 +0.00(+0.17%)
Jun 28, 2022 0.0655 0.0655 0.0580 0.0580 1,420,356 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0640 0.0540 0.0580 1,512,049 -0.00(-4.29%)
Jun 24, 2022 0.0725 0.0725 0.0600 0.0606 1,984,624 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0640 0.0540 0.0606 1,345,098 +0.00(+1.00%)
Jun 22, 2022 0.0600 0.0710 0.0590 0.0600 1,176,233 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0710 0.0590 0.0600 1,741,231 -0.00(-6.25%)
Jun 17, 2022 0.0690 0.0702 0.0600 0.0640 1,050,834 -0.00(-1.54%)
Jun 16, 2022 0.0621 0.0735 0.0529 0.0650 2,119,547 +0.01(+13.04%)
Jun 15, 2022 0.0565 0.0670 0.0565 0.0575 1,762,123 -0.00(-7.41%)
Jun 14, 2022 0.0625 0.0658 0.0550 0.0621 2,383,661 -0.00(-1.43%)
Jun 13, 2022 0.0725 0.0745 0.0601 0.0630 3,001,027 -0.01(-10.00%)
Jun 10, 2022 0.0700 0.0781 0.0695 0.0700 1,527,372 -0.00(-1.82%)
Jun 09, 2022 0.0770 0.0850 0.0675 0.0713 1,930,999 -0.00(-4.93%)
Jun 08, 2022 0.0793 0.0797 0.0730 0.0750 1,225,128 -0.00(-5.42%)
Jun 07, 2022 0.0847 0.0900 0.0750 0.0793 1,877,014 -0.00(-4.69%)
Jun 06, 2022 0.0840 0.0851 0.0781 0.0832 1,499,251 -0.00(-2.46%)
Jun 03, 2022 0.0830 0.0902 0.0820 0.0853 1,322,791 -0.00(-4.16%)
Jun 02, 2022 0.0903 0.0950 0.0811 0.0890 1,826,070 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.