Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphamin Resources
(TSV:
AFM
)
1.090
-0.010 (-0.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8900
0.9300
0.8900
0.9300
176,180
+0.00(+0.00%)
Apr 27, 2023
0.8700
0.9300
0.8700
0.9300
189,285
+0.07(+8.14%)
Apr 26, 2023
0.8700
0.9200
0.8600
0.8600
271,211
-0.03(-3.37%)
Apr 25, 2023
0.9000
0.9200
0.8800
0.8900
259,532
-0.01(-1.11%)
Apr 24, 2023
0.9300
0.9500
0.9000
0.9000
207,305
-0.04(-4.26%)
Apr 21, 2023
0.9300
0.9500
0.9150
0.9400
554,350
-0.05(-5.05%)
Apr 20, 2023
0.9000
0.9900
0.8900
0.9900
875,274
+0.11(+12.50%)
Apr 19, 2023
0.9700
0.9800
0.8300
0.8800
1,474,812
-0.11(-11.11%)
Apr 18, 2023
1.020
1.020
0.9700
0.9900
701,974
-0.01(-1.00%)
Apr 17, 2023
0.9500
1.030
0.9500
1.000
2,459,287
+0.12(+13.64%)
Apr 14, 2023
0.8800
0.8900
0.8550
0.8800
275,343
+0.01(+1.15%)
Apr 13, 2023
0.8300
0.8700
0.8300
0.8700
434,518
+0.04(+4.82%)
Apr 12, 2023
0.8100
0.8400
0.8100
0.8300
209,330
+0.03(+3.75%)
Apr 11, 2023
0.7900
0.8200
0.7700
0.8000
377,063
+0.01(+1.27%)
Apr 10, 2023
0.7800
0.8100
0.7700
0.7900
175,266
-0.01(-1.25%)
Apr 06, 2023
0.8000
0
-0.02(-2.44%)
Apr 05, 2023
0.8200
0.8500
0.7700
0.8200
502,659
-0.01(-1.20%)
Apr 04, 2023
0.8600
0.8600
0.8300
0.8300
343,325
-0.04(-4.60%)
Apr 03, 2023
0.8500
0.8700
0.8300
0.8700
138,726
+0.00(+0.00%)
Mar 31, 2023
0.8800
0.8800
0.8500
0.8700
167,782
-0.01(-1.14%)
Mar 30, 2023
0.8300
0.8800
0.8300
0.8800
182,516
+0.03(+3.53%)
Mar 29, 2023
0.8500
0.8500
0.8300
0.8500
366,001
+0.00(+0.00%)
Mar 28, 2023
0.8400
0.8500
0.8200
0.8500
125,646
+0.03(+3.66%)
Mar 27, 2023
0.8400
0.8400
0.8000
0.8200
105,826
+0.01(+1.23%)
Mar 24, 2023
0.8000
0.8100
0.7800
0.8100
255,982
+0.02(+2.53%)
Mar 23, 2023
0.7800
0.7900
0.7600
0.7900
219,735
+0.03(+3.95%)
Mar 22, 2023
0.7700
0.7900
0.7500
0.7600
304,156
-0.01(-1.30%)
Mar 21, 2023
0.7800
0.7800
0.7500
0.7700
270,316
+0.02(+1.99%)
Mar 20, 2023
0.7600
0.7700
0.7200
0.7550
208,408
+0.05(+6.34%)
Mar 17, 2023
0.7300
0.7400
0.7000
0.7100
171,594
+0.00(+0.00%)
Mar 16, 2023
0.7400
0.7500
0.6800
0.7100
1,014,585
+0.00(+0.00%)
Mar 15, 2023
0.7700
0.7700
0.6900
0.7100
1,510,121
-0.05(-6.58%)
Mar 14, 2023
0.7600
0.7800
0.7550
0.7600
316,792
+0.00(+0.00%)
Mar 13, 2023
0.7700
0.7800
0.7200
0.7600
333,191
+0.00(+0.00%)
Mar 10, 2023
0.7700
0.8000
0.7600
0.7600
477,629
-0.03(-3.80%)
Mar 09, 2023
0.8200
0.8200
0.7900
0.7900
274,057
-0.03(-3.66%)
Mar 08, 2023
0.8300
0.8500
0.8100
0.8200
212,069
-0.04(-4.65%)
Mar 07, 2023
0.8800
0.8800
0.8400
0.8600
284,485
-0.03(-3.37%)
Mar 06, 2023
0.8800
0.9000
0.8500
0.8900
516,755
-0.01(-1.11%)
Mar 03, 2023
0.9000
0.9100
0.8800
0.9000
143,692
-0.01(-1.10%)
Mar 02, 2023
0.9000
0.9100
0.8800
0.9100
352,353
+0.01(+1.11%)
Mar 01, 2023
0.9300
0.9300
0.8800
0.9000
284,958
-0.03(-3.23%)
Feb 28, 2023
0.8700
0.9300
0.8700
0.9300
124,512
+0.05(+5.68%)
Feb 27, 2023
0.8800
0.9000
0.8700
0.8800
249,579
+0.00(+0.00%)
Feb 24, 2023
0.9300
0.9300
0.8800
0.8800
355,466
-0.03(-3.30%)
Feb 23, 2023
0.9200
0.9500
0.9000
0.9100
253,571
-0.03(-3.19%)
Feb 22, 2023
0.9300
0.9500
0.9200
0.9400
148,098
-0.01(-1.05%)
Feb 21, 2023
0.9500
0.9700
0.9300
0.9500
390,172
-0.02(-2.06%)
Feb 17, 2023
0.9700
0
-0.01(-1.02%)
Feb 16, 2023
0.9400
0.9900
0.9400
0.9800
849,384
+0.04(+4.26%)
Feb 15, 2023
0.9200
0.9400
0.9200
0.9400
152,538
+0.01(+1.08%)
Feb 14, 2023
0.9100
0.9500
0.9000
0.9300
331,676
+0.05(+5.68%)
Feb 13, 2023
0.9000
0.9100
0.8800
0.8800
396,594
-0.01(-1.12%)
Feb 10, 2023
0.8600
0.9300
0.8500
0.8900
1,051,294
+0.06(+7.23%)
Feb 09, 2023
0.8600
0.8700
0.8300
0.8300
937,355
-0.02(-2.35%)
Feb 08, 2023
0.8900
0.8900
0.8400
0.8500
1,185,657
-0.02(-2.30%)
Feb 07, 2023
0.8700
0.8900
0.8500
0.8700
367,592
-0.02(-2.25%)
Feb 06, 2023
0.8900
0.9200
0.8600
0.8900
748,040
-0.04(-4.30%)
Feb 03, 2023
0.9200
0.9300
0.8300
0.9300
1,855,012
+0.01(+1.09%)
Feb 02, 2023
0.9500
0.9600
0.9100
0.9200
997,639
-0.03(-3.16%)
Feb 01, 2023
0.9900
0.9900
0.9400
0.9500
873,262
-0.04(-4.04%)
Jan 31, 2023
0.9900
1.000
0.9600
0.9900
420,984
-0.01(-1.00%)
Jan 30, 2023
0.9900
1.050
0.9600
1.000
1,758,905
+0.02(+2.04%)
Jan 27, 2023
1.030
1.050
0.9800
0.9800
589,972
-0.05(-4.85%)
Jan 26, 2023
1.060
1.070
1.000
1.030
1,110,189
-0.02(-1.90%)
Jan 25, 2023
1.050
1.080
1.040
1.050
2,270,260
+0.00(+0.00%)
Jan 24, 2023
1.000
1.050
0.9700
1.050
2,540,428
+0.05(+5.00%)
Jan 23, 2023
1.010
1.020
0.9900
1.000
662,784
+0.00(+0.00%)
Jan 20, 2023
0.9900
1.020
0.9900
1.000
1,779,371
+0.02(+2.04%)
Jan 19, 2023
0.9600
0.9800
0.9300
0.9800
370,665
+0.02(+2.08%)
Jan 18, 2023
0.9900
0.9900
0.9600
0.9600
345,697
-0.01(-1.03%)
Jan 17, 2023
1.000
1.005
0.9600
0.9700
283,122
-0.03(-3.00%)
Jan 16, 2023
1.020
1.020
0.9800
1.000
1,003,132
+0.00(+0.00%)
Jan 13, 2023
0.9800
1.020
0.9700
1.000
1,868,662
+0.04(+4.17%)
Jan 12, 2023
0.9500
0.9800
0.9300
0.9600
265,402
+0.01(+1.05%)
Jan 11, 2023
0.9500
0.9800
0.9400
0.9500
396,517
+0.01(+1.06%)
Jan 10, 2023
0.9600
0.9600
0.9000
0.9400
156,450
+0.00(+0.00%)
Jan 09, 2023
0.9800
1.000
0.9200
0.9400
508,172
-0.04(-4.08%)
Jan 06, 2023
0.9100
0.9800
0.9100
0.9800
959,034
+0.07(+7.69%)
Jan 05, 2023
0.8900
0.9100
0.8800
0.9100
294,972
+0.01(+1.11%)
Jan 04, 2023
0.8800
0.9300
0.8800
0.9000
580,238
+0.03(+3.45%)
Jan 03, 2023
0.8900
0.9000
0.8700
0.8700
541,950
+0.00(+0.00%)
Dec 30, 2022
0.8700
0
+0.01(+1.16%)
Dec 29, 2022
0.7800
0.8600
0.7700
0.8600
674,906
+0.08(+10.26%)
Dec 28, 2022
0.7400
0.8100
0.7400
0.7800
256,233
+0.05(+6.85%)
Dec 23, 2022
0.7300
0
+0.01(+1.39%)
Dec 22, 2022
0.7300
0.7300
0.6800
0.7200
602,124
+0.00(+0.00%)
Dec 21, 2022
0.7100
0.7400
0.7000
0.7200
255,872
+0.00(+0.00%)
Dec 20, 2022
0.7200
0.7300
0.7100
0.7200
389,087
+0.02(+2.86%)
Dec 19, 2022
0.7200
0.7400
0.7000
0.7000
111,952
-0.04(-5.41%)
Dec 16, 2022
0.7500
0.7500
0.7200
0.7400
91,145
-0.01(-1.33%)
Dec 15, 2022
0.7500
0.7500
0.7400
0.7500
119,472
+0.00(+0.00%)
Dec 14, 2022
0.7100
0.7500
0.7100
0.7500
309,060
+0.04(+5.63%)
Dec 13, 2022
0.7100
0.7100
0.6900
0.7100
534,622
+0.01(+1.43%)
Dec 12, 2022
0.7400
0.7400
0.6850
0.7000
365,626
-0.05(-6.67%)
Dec 09, 2022
0.7500
0.7500
0.7400
0.7500
279,648
+0.00(+0.00%)
Dec 08, 2022
0.7500
0.7500
0.7300
0.7500
163,174
+0.01(+1.35%)
Dec 07, 2022
0.7600
0.7600
0.7400
0.7400
62,930
+0.01(+1.37%)
Dec 06, 2022
0.7800
0.7800
0.7300
0.7300
287,041
-0.04(-5.19%)
Dec 05, 2022
0.7600
0.7900
0.7600
0.7700
200,254
-0.02(-2.53%)
Dec 02, 2022
0.8000
0.8000
0.7900
0.7900
124,844
-0.01(-1.25%)
Dec 01, 2022
0.8000
0.8000
0.7800
0.8000
205,571
+0.00(+0.00%)
Nov 30, 2022
0.8000
0.8000
0.7750
0.8000
291,142
+0.01(+1.27%)
Nov 29, 2022
0.7500
0.8000
0.7500
0.7900
670,878
+0.04(+5.33%)
Nov 28, 2022
0.7400
0.7500
0.7400
0.7500
117,829
+0.03(+4.17%)
Nov 25, 2022
0.7400
0.7500
0.7200
0.7200
167,936
-0.03(-4.00%)
Nov 24, 2022
0.7500
0.7500
0.7300
0.7500
187,014
-0.02(-2.60%)
Nov 23, 2022
0.7900
0.7900
0.7600
0.7700
106,157
+0.00(+0.00%)
Nov 22, 2022
0.7400
0.7800
0.7400
0.7700
134,486
+0.05(+6.94%)
Nov 21, 2022
0.7300
0.7500
0.7200
0.7200
267,119
-0.02(-2.70%)
Nov 18, 2022
0.7200
0.7500
0.7200
0.7400
104,178
+0.04(+5.71%)
Nov 17, 2022
0.8000
0.8200
0.6900
0.7000
864,696
-0.11(-13.58%)
Nov 16, 2022
0.8200
0.8700
0.7800
0.8100
969,397
+0.01(+1.25%)
Nov 15, 2022
0.7600
0.8000
0.7600
0.8000
468,010
+0.05(+6.67%)
Nov 14, 2022
0.7400
0.7500
0.7200
0.7500
320,506
+0.01(+1.35%)
Nov 11, 2022
0.7000
0.7500
0.6900
0.7400
533,997
+0.07(+10.45%)
Nov 10, 2022
0.6900
0.6950
0.6700
0.6700
337,480
+0.01(+1.52%)
Nov 09, 2022
0.7100
0.7100
0.6500
0.6600
361,191
-0.02(-2.94%)
Nov 08, 2022
0.6500
0.7100
0.6500
0.6800
456,762
+0.03(+4.62%)
Nov 07, 2022
0.6500
0.6500
0.6200
0.6500
421,265
+0.00(+0.00%)
Nov 04, 2022
0.6100
0.6700
0.6100
0.6500
951,298
+0.05(+8.33%)
Nov 03, 2022
0.6200
0.6200
0.6000
0.6000
162,149
-0.02(-3.23%)
Nov 02, 2022
0.6100
0.6200
0.6000
0.6200
534,384
+0.01(+1.64%)
Nov 01, 2022
0.6200
0.6200
0.6100
0.6100
137,335
+0.00(+0.00%)
Oct 31, 2022
0.6300
0.6300
0.6000
0.6100
301,909
-0.01(-1.61%)
Oct 28, 2022
0.6100
0.6400
0.6100
0.6200
339,034
+0.02(+3.33%)
Oct 27, 2022
0.6200
0.6200
0.6000
0.6000
193,023
-0.03(-4.76%)
Oct 26, 2022
0.6100
0.6400
0.6000
0.6300
615,058
+0.03(+5.00%)
Oct 25, 2022
0.6000
0.6100
0.6000
0.6000
589,675
-0.01(-1.64%)
Oct 24, 2022
0.6200
0.6200
0.6000
0.6100
275,290
-0.01(-1.61%)
Oct 21, 2022
0.6200
0.6300
0.6000
0.6200
182,455
+0.01(+1.64%)
Oct 20, 2022
0.6200
0.6200
0.6100
0.6100
76,183
+0.01(+1.67%)
Oct 19, 2022
0.6000
0.6300
0.6000
0.6000
224,890
-0.01(-1.64%)
Oct 18, 2022
0.6200
0.6200
0.6000
0.6100
95,358
+0.00(+0.00%)
Oct 17, 2022
0.6100
0.6300
0.6000
0.6100
482,123
+0.03(+5.17%)
Oct 14, 2022
0.6200
0.6200
0.5700
0.5800
575,904
-0.03(-4.92%)
Oct 13, 2022
0.6200
0.6500
0.6100
0.6100
131,371
-0.02(-3.17%)
Oct 12, 2022
0.6400
0.6400
0.6100
0.6300
196,103
+0.00(+0.00%)
Oct 11, 2022
0.6400
0.6600
0.6300
0.6300
339,698
-0.01(-0.79%)
Oct 07, 2022
0.6350
0
-0.05(-7.97%)
Oct 06, 2022
0.6800
0.7100
0.6550
0.6900
800,937
+0.03(+4.55%)
Oct 05, 2022
0.6600
0.6800
0.6550
0.6600
299,661
+0.00(+0.00%)
Oct 04, 2022
0.6400
0.6700
0.6400
0.6600
461,573
+0.03(+4.76%)
Oct 03, 2022
0.6500
0.6700
0.6300
0.6300
547,926
-0.03(-4.55%)
Sep 30, 2022
0.6500
0.6600
0.6400
0.6600
101,093
+0.00(+0.00%)
Sep 29, 2022
0.6100
0.6800
0.5900
0.6600
758,043
+0.05(+8.20%)
Sep 28, 2022
0.6100
0.6200
0.6000
0.6100
643,860
+0.00(+0.00%)
Sep 27, 2022
0.6200
0.6300
0.6100
0.6100
240,656
-0.01(-0.81%)
Sep 26, 2022
0.6500
0.6500
0.6100
0.6150
294,935
-0.05(-6.82%)
Sep 23, 2022
0.6700
0.6800
0.6500
0.6600
1,253,829
-0.02(-2.94%)
Sep 22, 2022
0.6500
0.6850
0.6400
0.6800
497,364
+0.04(+5.43%)
Sep 21, 2022
0.6700
0.6700
0.6300
0.6450
198,426
-0.02(-2.27%)
Sep 20, 2022
0.6800
0.6800
0.6500
0.6600
106,483
-0.03(-3.65%)
Sep 19, 2022
0.6800
0.7000
0.6600
0.6850
288,934
-0.02(-3.52%)
Sep 16, 2022
0.7000
0.7100
0.6900
0.7100
96,486
-0.01(-1.39%)
Sep 15, 2022
0.7400
0.7500
0.7100
0.7200
115,469
-0.04(-5.26%)
Sep 14, 2022
0.7000
0.7600
0.7000
0.7600
494,497
+0.08(+11.76%)
Sep 13, 2022
0.6700
0.7200
0.6700
0.6800
1,574,122
+0.01(+0.74%)
Sep 12, 2022
0.7000
0.7000
0.6700
0.6750
183,627
+0.01(+0.75%)
Sep 09, 2022
0.6600
0.6800
0.6500
0.6700
198,057
+0.03(+4.69%)
Sep 08, 2022
0.6300
0.6400
0.6200
0.6400
195,671
+0.02(+3.23%)
Sep 07, 2022
0.6300
0.6300
0.6000
0.6200
643,521
+0.00(+0.00%)
Sep 06, 2022
0.6500
0.6500
0.6200
0.6200
598,592
-0.01(-1.59%)
Sep 02, 2022
0.6300
0
-0.03(-4.55%)
Sep 01, 2022
0.6700
0.6700
0.6300
0.6600
1,076,644
-0.01(-1.49%)
Aug 31, 2022
0.6900
0.6900
0.6700
0.6700
470,634
-0.02(-2.90%)
Aug 30, 2022
0.7300
0.7300
0.6800
0.6900
643,369
-0.02(-2.82%)
Aug 29, 2022
0.7200
0.7200
0.7000
0.7100
118,417
+0.00(+0.00%)
Aug 26, 2022
0.7300
0.7300
0.7100
0.7100
139,326
+0.00(+0.00%)
Aug 25, 2022
0.7200
0.7200
0.7100
0.7100
58,622
+0.01(+1.43%)
Aug 24, 2022
0.7200
0.7200
0.7000
0.7000
253,236
+0.00(+0.00%)
Aug 23, 2022
0.7100
0.7200
0.7000
0.7000
593,250
-0.01(-1.41%)
Aug 22, 2022
0.7300
0.7400
0.7000
0.7100
221,591
-0.05(-6.58%)
Aug 19, 2022
0.7300
0.7600
0.7100
0.7600
510,162
+0.04(+5.56%)
Aug 18, 2022
0.7300
0.7300
0.7100
0.7200
88,202
+0.00(+0.00%)
Aug 17, 2022
0.7400
0.7400
0.7100
0.7200
50,813
-0.02(-2.70%)
Aug 16, 2022
0.7500
0.7500
0.7200
0.7400
132,556
-0.01(-1.33%)
Aug 15, 2022
0.7300
0.7800
0.7200
0.7500
938,243
+0.01(+1.35%)
Aug 12, 2022
0.7400
0.7450
0.7200
0.7400
90,530
+0.00(+0.00%)
Aug 11, 2022
0.7500
0.7600
0.7200
0.7400
138,594
-0.01(-1.33%)
Aug 10, 2022
0.7300
0.7500
0.7200
0.7500
144,922
+0.04(+5.63%)
Aug 09, 2022
0.7800
0.7800
0.7100
0.7100
265,589
-0.07(-8.97%)
Aug 08, 2022
0.7700
0.7800
0.7600
0.7800
173,461
+0.03(+4.00%)
Aug 05, 2022
0.7100
0.7600
0.7000
0.7500
95,450
+0.06(+8.70%)
Aug 04, 2022
0.7000
0.7000
0.6900
0.6900
163,860
+0.00(+0.00%)
Aug 03, 2022
0.7200
0.7300
0.6900
0.6900
397,243
-0.02(-2.82%)
Aug 02, 2022
0.7500
0.7500
0.7100
0.7100
453,693
-0.04(-4.70%)
Jul 29, 2022
0.7450
0
+0.06(+7.97%)
Jul 28, 2022
0.7200
0.7200
0.6900
0.6900
427,813
-0.01(-1.43%)
Jul 27, 2022
0.7200
0.7200
0.6800
0.7000
601,385
-0.01(-1.41%)
Jul 26, 2022
0.7600
0.7600
0.7100
0.7100
355,982
-0.03(-4.05%)
Jul 25, 2022
0.7600
0.8200
0.7400
0.7400
755,250
-0.02(-2.63%)
Jul 22, 2022
0.7200
0.7600
0.7200
0.7600
180,647
+0.04(+5.56%)
Jul 21, 2022
0.7400
0.7400
0.7150
0.7200
43,542
-0.03(-4.00%)
Jul 20, 2022
0.7700
0.7800
0.7300
0.7500
274,249
+0.01(+1.35%)
Jul 19, 2022
0.7000
0.7700
0.7000
0.7400
961,825
+0.04(+5.71%)
Jul 18, 2022
0.7000
0.7100
0.6500
0.7000
929,280
+0.03(+4.48%)
Jul 15, 2022
0.6600
0.6900
0.6500
0.6700
276,801
+0.02(+2.29%)
Jul 14, 2022
0.6400
0.6600
0.6100
0.6550
447,896
+0.01(+0.77%)
Jul 13, 2022
0.6800
0.6800
0.6500
0.6500
207,436
-0.03(-4.41%)
Jul 12, 2022
0.6800
0.6800
0.6600
0.6800
199,113
-0.01(-1.45%)
Jul 11, 2022
0.7100
0.7100
0.6800
0.6900
601,061
-0.03(-4.17%)
Jul 08, 2022
0.7400
0.7400
0.7000
0.7200
328,750
-0.01(-1.37%)
Jul 07, 2022
0.6900
0.7600
0.6900
0.7300
1,047,736
+0.08(+12.31%)
Jul 06, 2022
0.7500
0.7600
0.6300
0.6500
2,777,637
-0.08(-10.96%)
Jul 05, 2022
0.7900
0.8000
0.6800
0.7300
2,390,463
-0.06(-7.59%)
Jul 04, 2022
0.7900
0.8000
0.7700
0.7900
113,457
-0.04(-4.82%)
Jun 30, 2022
0.8300
0
+0.01(+1.22%)
Jun 29, 2022
0.7900
0.8300
0.7600
0.8200
226,181
+0.05(+6.49%)
Jun 28, 2022
0.7600
0.7900
0.7600
0.7700
437,169
+0.00(+0.00%)
Jun 27, 2022
0.8400
0.8400
0.7700
0.7700
712,476
-0.05(-6.10%)
Jun 24, 2022
0.8000
0.8700
0.7700
0.8200
972,160
-0.03(-3.53%)
Jun 23, 2022
0.7500
0.8800
0.6600
0.8500
3,882,448
+0.08(+10.39%)
Jun 22, 2022
0.8200
0.8200
0.7600
0.7700
1,038,460
-0.06(-7.23%)
Jun 21, 2022
0.8700
0.8800
0.8200
0.8300
670,338
-0.03(-3.49%)
Jun 20, 2022
0.8100
0.8700
0.8000
0.8600
422,733
+0.05(+6.17%)
Jun 17, 2022
0.8400
0.8500
0.7700
0.8100
1,685,663
-0.02(-2.41%)
Jun 16, 2022
0.8600
0.8600
0.8100
0.8300
898,186
-0.03(-3.49%)
Jun 15, 2022
0.9000
0.9200
0.8600
0.8600
720,399
-0.05(-5.49%)
Jun 14, 2022
0.9600
0.9600
0.8800
0.9100
836,087
-0.05(-5.21%)
Jun 13, 2022
0.9800
0.9800
0.9000
0.9600
1,551,477
-0.04(-4.00%)
Jun 10, 2022
1.000
1.020
0.9700
1.000
771,859
-0.01(-0.99%)
Jun 09, 2022
1.090
1.090
1.000
1.010
2,758,282
-0.07(-6.48%)
Jun 08, 2022
1.060
1.100
1.060
1.080
254,858
+0.02(+1.89%)
Jun 07, 2022
1.070
1.070
1.040
1.060
194,898
-0.01(-0.93%)
Jun 06, 2022
1.080
1.080
1.050
1.070
255,917
+0.03(+2.88%)
Jun 03, 2022
1.080
1.080
1.030
1.040
348,383
-0.01(-0.95%)
Jun 02, 2022
1.030
1.060
1.030
1.050
476,609
+0.03(+2.94%)
Jun 01, 2022
1.090
1.090
0.9950
1.020
971,579
-0.08(-7.27%)
May 31, 2022
1.090
1.110
1.080
1.100
464,919
+0.00(+0.00%)
May 30, 2022
1.100
1.100
1.080
1.100
320,728
+0.03(+2.80%)
May 27, 2022
1.050
1.080
1.040
1.070
494,819
+0.04(+3.88%)
May 26, 2022
1.040
1.070
1.020
1.030
391,880
-0.02(-1.90%)
May 25, 2022
1.090
1.090
1.015
1.050
611,166
-0.01(-0.94%)
May 24, 2022
1.070
1.120
1.060
1.060
618,196
+0.03(+2.91%)
May 20, 2022
1.030
0
+0.00(+0.00%)
May 19, 2022
1.020
1.070
1.000
1.030
580,911
+0.03(+3.00%)
May 18, 2022
1.070
1.080
0.9800
1.000
441,366
-0.07(-6.54%)
May 17, 2022
1.040
1.110
1.020
1.070
798,538
+0.05(+4.90%)
May 16, 2022
1.000
1.030
0.9800
1.020
1,124,744
+0.02(+2.00%)
May 13, 2022
0.9700
1.050
0.9600
1.000
1,946,223
+0.07(+7.53%)
May 12, 2022
1.060
1.060
0.8850
0.9300
4,212,713
-0.18(-16.22%)
May 11, 2022
1.100
1.130
1.085
1.110
945,433
+0.04(+3.74%)
May 10, 2022
1.180
1.180
1.040
1.070
2,911,600
-0.12(-10.08%)
May 09, 2022
1.230
1.240
1.110
1.190
2,088,017
-0.09(-7.03%)
May 06, 2022
1.310
1.320
1.220
1.280
1,266,647
-0.03(-2.29%)
May 05, 2022
1.380
1.380
1.310
1.310
817,631
-0.08(-5.76%)
May 04, 2022
1.390
1.390
1.370
1.390
784,668
+0.00(+0.00%)
May 03, 2022
1.380
1.400
1.360
1.390
1,003,798
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.