Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.90 -0.72 (-5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.27 10.41 10.26 10.41 11,072 -0.09(-0.86%)
Apr 27, 2023 10.41 10.50 10.39 10.50 13,125 +0.16(+1.55%)
Apr 26, 2023 10.45 10.45 10.33 10.34 8,462 -0.02(-0.19%)
Apr 25, 2023 10.38 10.39 10.32 10.36 19,064 -0.19(-1.80%)
Apr 24, 2023 10.48 10.55 10.48 10.55 16,450 +0.09(+0.86%)
Apr 21, 2023 10.42 10.47 10.38 10.46 15,729 +0.04(+0.38%)
Apr 20, 2023 10.40 10.44 10.40 10.42 14,854 -0.01(-0.10%)
Apr 19, 2023 10.47 10.48 10.38 10.43 14,993 +0.09(+0.87%)
Apr 18, 2023 10.29 10.35 10.28 10.34 12,762 +0.10(+0.98%)
Apr 17, 2023 10.22 10.24 10.16 10.24 23,487 -0.15(-1.44%)
Apr 14, 2023 10.45 10.45 10.32 10.39 19,596 -0.02(-0.17%)
Apr 13, 2023 10.35 10.42 10.31 10.41 26,699 +0.10(+1.00%)
Apr 12, 2023 10.30 10.34 10.26 10.30 21,495 +0.05(+0.54%)
Apr 11, 2023 10.21 10.28 10.21 10.25 56,603 +0.15(+1.49%)
Apr 10, 2023 10.00 10.30 10.00 10.10 34,782 -0.03(-0.30%)
Apr 06, 2023 10.09 10.14 10.07 10.13 32,979 +0.13(+1.30%)
Apr 05, 2023 9.970 10.01 9.940 10.00 16,134 +0.03(+0.30%)
Apr 04, 2023 9.990 9.990 9.930 9.970 23,250 +0.01(+0.10%)
Apr 03, 2023 9.900 9.980 9.900 9.960 19,342 +0.00(+0.00%)
Mar 31, 2023 9.940 9.982 9.920 9.960 43,137 +0.00(+0.00%)
Mar 30, 2023 9.945 9.990 9.905 9.960 47,420 +0.17(+1.74%)
Mar 29, 2023 9.750 9.790 9.750 9.790 7,160 +0.17(+1.72%)
Mar 28, 2023 9.625 9.680 9.610 9.624 26,417 +0.03(+0.35%)
Mar 27, 2023 9.570 9.640 9.565 9.590 10,630 +0.07(+0.74%)
Mar 24, 2023 9.490 9.520 9.460 9.520 12,694 -0.12(-1.30%)
Mar 23, 2023 9.750 9.820 9.610 9.645 4,975 -0.09(-0.87%)
Mar 22, 2023 9.750 9.870 9.700 9.730 31,680 -0.04(-0.41%)
Mar 21, 2023 9.720 9.790 9.693 9.770 7,454 +0.36(+3.77%)
Mar 20, 2023 9.340 9.443 9.340 9.415 11,715 +0.24(+2.67%)
Mar 17, 2023 9.095 9.180 9.050 9.170 29,861 -0.14(-1.50%)
Mar 16, 2023 9.105 9.310 9.105 9.310 30,501 +0.12(+1.31%)
Mar 15, 2023 8.980 9.210 8.980 9.190 41,898 -0.64(-6.52%)
Mar 14, 2023 9.860 9.920 9.800 9.832 12,212 +0.36(+3.82%)
Mar 13, 2023 9.560 9.570 9.470 9.470 27,038 -0.24(-2.47%)
Mar 10, 2023 9.730 9.760 9.670 9.710 6,114 -0.08(-0.82%)
Mar 09, 2023 9.840 9.840 9.730 9.790 23,565 -0.09(-0.91%)
Mar 08, 2023 9.882 9.882 9.867 9.880 14,182 +0.03(+0.30%)
Mar 07, 2023 9.910 9.910 9.800 9.850 4,241 -0.12(-1.20%)
Mar 06, 2023 9.982 9.996 9.940 9.970 8,342 +0.07(+0.71%)
Mar 03, 2023 9.820 9.900 9.807 9.900 9,514 +0.11(+1.12%)
Mar 02, 2023 9.768 9.820 9.752 9.790 8,561 -0.07(-0.71%)
Mar 01, 2023 9.800 9.860 9.800 9.860 17,521 +0.04(+0.41%)
Feb 28, 2023 9.865 9.888 9.820 9.820 20,674 +0.12(+1.24%)
Feb 27, 2023 9.720 9.720 9.655 9.700 11,738 +0.14(+1.46%)
Feb 24, 2023 9.520 9.560 9.510 9.560 7,998 -0.05(-0.52%)
Feb 23, 2023 9.590 9.620 9.520 9.610 10,154 +0.05(+0.52%)
Feb 22, 2023 9.560 9.620 9.540 9.560 18,516 -0.14(-1.49%)
Feb 21, 2023 9.742 9.767 9.690 9.705 6,224 -0.08(-0.87%)
Feb 17, 2023 9.735 9.800 9.711 9.790 6,266 +0.07(+0.72%)
Feb 16, 2023 9.720 9.750 9.690 9.720 5,650 -0.06(-0.61%)
Feb 15, 2023 9.708 9.790 9.708 9.780 4,668 +0.00(+0.00%)
Feb 14, 2023 9.810 9.810 9.710 9.780 9,581 +0.02(+0.20%)
Feb 13, 2023 9.710 9.784 9.710 9.760 10,644 +0.05(+0.51%)
Feb 10, 2023 9.735 9.735 9.690 9.710 13,266 -0.01(-0.10%)
Feb 09, 2023 9.837 9.837 9.703 9.720 38,828 +0.02(+0.21%)
Feb 08, 2023 9.717 9.717 9.660 9.700 42,425 -0.01(-0.10%)
Feb 07, 2023 9.605 9.720 9.605 9.710 20,655 +0.06(+0.62%)
Feb 06, 2023 9.602 9.682 9.602 9.650 18,376 -0.02(-0.21%)
Feb 03, 2023 9.720 9.745 9.651 9.670 9,225 -0.16(-1.63%)
Feb 02, 2023 9.940 9.940 9.822 9.830 16,543 -0.20(-1.99%)
Feb 01, 2023 9.860 10.03 9.842 10.03 15,837 +0.30(+3.08%)
Jan 31, 2023 9.652 9.730 9.650 9.730 35,357 +0.03(+0.31%)
Jan 30, 2023 9.810 9.810 9.700 9.700 11,179 -0.03(-0.31%)
Jan 27, 2023 9.740 9.740 9.660 9.730 23,723 +0.01(+0.10%)
Jan 26, 2023 9.675 9.730 9.670 9.720 9,599 +0.02(+0.21%)
Jan 25, 2023 9.650 9.750 9.645 9.700 17,136 +0.01(+0.07%)
Jan 24, 2023 9.670 9.710 9.650 9.693 32,978 +0.05(+0.50%)
Jan 23, 2023 9.605 9.672 9.605 9.645 14,756 +0.03(+0.27%)
Jan 20, 2023 9.574 9.620 9.560 9.620 14,037 +0.22(+2.34%)
Jan 19, 2023 9.400 9.400 9.305 9.400 29,251 +0.04(+0.43%)
Jan 18, 2023 9.500 9.520 9.360 9.360 26,851 -0.05(-0.53%)
Jan 17, 2023 9.435 9.435 9.395 9.410 47,878 +0.04(+0.43%)
Jan 13, 2023 9.340 9.400 9.335 9.370 9,075 -0.03(-0.32%)
Jan 12, 2023 9.290 9.430 9.260 9.400 37,266 +0.04(+0.43%)
Jan 11, 2023 9.330 9.410 9.290 9.360 133,109 +0.07(+0.75%)
Jan 10, 2023 9.243 9.300 9.233 9.290 8,582 +0.15(+1.60%)
Jan 09, 2023 9.195 9.240 9.130 9.144 13,390 -0.10(-1.04%)
Jan 06, 2023 9.125 9.240 9.125 9.240 58,227 +0.19(+2.10%)
Jan 05, 2023 9.027 9.082 9.010 9.050 7,631 -0.06(-0.66%)
Jan 04, 2023 9.100 9.140 9.090 9.110 100,888 +0.24(+2.71%)
Jan 03, 2023 8.860 8.870 8.835 8.870 13,876 -0.01(-0.11%)
Dec 30, 2022 8.920 8.920 8.805 8.880 15,085 -0.07(-0.78%)
Dec 29, 2022 8.900 8.950 8.887 8.950 16,013 +0.13(+1.47%)
Dec 28, 2022 8.860 8.875 8.780 8.820 10,436 -0.08(-0.90%)
Dec 27, 2022 8.835 8.900 8.835 8.900 26,925 +0.04(+0.45%)
Dec 23, 2022 8.860 8.890 8.860 8.860 13,060 -0.03(-0.34%)
Dec 22, 2022 8.910 8.910 8.845 8.890 14,585 -0.09(-1.00%)
Dec 21, 2022 8.928 8.980 8.928 8.980 13,420 +0.11(+1.24%)
Dec 20, 2022 8.780 8.880 8.780 8.870 19,269 +0.07(+0.80%)
Dec 19, 2022 8.834 8.860 8.750 8.800 24,600 +0.07(+0.80%)
Dec 16, 2022 8.700 8.750 8.640 8.730 21,674 -0.06(-0.68%)
Dec 15, 2022 8.910 8.910 8.751 8.790 10,215 -0.44(-4.77%)
Dec 14, 2022 9.160 9.235 9.160 9.230 9,755 +0.00(+0.00%)
Dec 13, 2022 9.250 9.273 9.160 9.230 24,807 +0.16(+1.76%)
Dec 12, 2022 9.100 9.110 9.027 9.070 9,837 +0.04(+0.44%)
Dec 09, 2022 9.060 9.090 9.030 9.030 16,326 -0.02(-0.22%)
Dec 08, 2022 9.035 9.050 9.000 9.050 16,302 -0.02(-0.22%)
Dec 07, 2022 9.053 9.090 9.050 9.070 10,419 +0.09(+1.00%)
Dec 06, 2022 9.060 9.060 8.920 8.980 17,952 -0.03(-0.33%)
Dec 05, 2022 9.040 9.060 8.950 9.010 26,373 -0.05(-0.55%)
Dec 02, 2022 8.990 9.070 8.960 9.060 13,457 +0.10(+1.12%)
Dec 01, 2022 9.000 9.000 8.930 8.960 20,427 +0.14(+1.60%)
Nov 30, 2022 8.760 8.870 8.660 8.819 36,048 +0.09(+1.02%)
Nov 29, 2022 8.700 8.750 8.680 8.730 21,140 +0.14(+1.63%)
Nov 28, 2022 8.700 8.700 8.540 8.590 27,298 -0.18(-2.00%)
Nov 25, 2022 8.730 8.765 8.710 8.765 6,851 +0.02(+0.17%)
Nov 23, 2022 8.720 8.760 8.670 8.750 22,552 +0.01(+0.11%)
Nov 22, 2022 8.680 8.740 8.655 8.740 15,733 +0.01(+0.11%)
Nov 21, 2022 8.740 8.740 8.680 8.730 33,046 -0.14(-1.63%)
Nov 18, 2022 8.900 8.910 8.850 8.875 25,312 +0.06(+0.74%)
Nov 17, 2022 8.710 8.810 8.710 8.810 49,433 -0.03(-0.34%)
Nov 16, 2022 8.870 8.880 8.790 8.840 32,999 +0.07(+0.80%)
Nov 15, 2022 8.880 8.880 8.660 8.770 51,547 -0.01(-0.11%)
Nov 14, 2022 8.750 8.810 8.720 8.780 16,653 +0.06(+0.75%)
Nov 11, 2022 8.650 8.740 8.620 8.715 22,670 +0.27(+3.14%)
Nov 10, 2022 8.360 8.530 8.330 8.450 50,534 +0.35(+4.32%)
Nov 09, 2022 8.133 8.190 8.080 8.100 19,888 -0.02(-0.25%)
Nov 08, 2022 8.100 8.160 8.050 8.120 72,491 +0.13(+1.63%)
Nov 07, 2022 7.937 7.990 7.920 7.990 24,033 +0.24(+3.10%)
Nov 04, 2022 7.700 7.810 7.630 7.750 27,074 +0.28(+3.75%)
Nov 03, 2022 7.380 7.480 7.360 7.470 50,032 +0.09(+1.22%)
Nov 02, 2022 7.510 7.612 7.380 7.380 54,980 -0.17(-2.25%)
Nov 01, 2022 7.640 7.640 7.495 7.550 100,786 +0.10(+1.34%)
Oct 31, 2022 7.470 7.490 7.417 7.450 49,119 -0.08(-1.06%)
Oct 28, 2022 7.450 7.530 7.400 7.530 23,350 +0.08(+1.07%)
Oct 27, 2022 7.425 7.501 7.410 7.450 111,175 +0.04(+0.53%)
Oct 26, 2022 7.370 7.444 7.370 7.411 24,187 +0.03(+0.42%)
Oct 25, 2022 7.270 7.400 7.270 7.380 225,492 +0.09(+1.23%)
Oct 24, 2022 7.240 7.295 7.240 7.290 96,870 +0.18(+2.53%)
Oct 21, 2022 7.070 7.140 6.990 7.110 51,193 +0.03(+0.42%)
Oct 20, 2022 7.160 7.250 7.060 7.080 157,722 -0.03(-0.42%)
Oct 19, 2022 7.115 7.140 7.060 7.110 64,210 +0.02(+0.25%)
Oct 18, 2022 7.070 7.130 7.030 7.092 391,398 +0.07(+1.03%)
Oct 17, 2022 7.040 7.135 7.010 7.020 144,961 +0.22(+3.24%)
Oct 14, 2022 6.949 6.960 6.800 6.800 93,523 -0.07(-1.02%)
Oct 13, 2022 6.586 6.900 6.586 6.870 306,094 +0.24(+3.62%)
Oct 12, 2022 6.650 6.700 6.630 6.630 173,345 -0.08(-1.19%)
Oct 11, 2022 6.680 6.780 6.650 6.710 502,138 -0.09(-1.32%)
Oct 10, 2022 6.720 6.920 6.690 6.800 267,367 +0.22(+3.34%)
Oct 07, 2022 6.646 6.750 6.580 6.580 124,918 -0.13(-1.94%)
Oct 06, 2022 6.755 6.950 6.710 6.710 142,373 -0.29(-4.14%)
Oct 05, 2022 6.925 7.050 6.845 7.000 106,211 -0.20(-2.78%)
Oct 04, 2022 7.120 7.270 7.120 7.200 530,704 +0.34(+4.96%)
Oct 03, 2022 6.861 6.870 6.790 6.860 113,018 +0.11(+1.63%)
Sep 30, 2022 6.930 7.010 6.750 6.750 158,268 +0.02(+0.30%)
Sep 29, 2022 6.730 6.760 6.645 6.730 262,445 -0.11(-1.68%)
Sep 28, 2022 6.660 6.870 6.660 6.845 209,605 +0.09(+1.41%)
Sep 27, 2022 6.850 6.910 6.640 6.750 630,281 -0.22(-3.16%)
Sep 26, 2022 7.030 7.070 6.910 6.970 207,630 +0.05(+0.72%)
Sep 23, 2022 6.980 7.010 6.900 6.920 78,495 -0.34(-4.75%)
Sep 22, 2022 7.250 7.280 7.210 7.265 73,095 -0.04(-0.48%)
Sep 21, 2022 7.313 7.400 7.200 7.300 54,012 -0.09(-1.22%)
Sep 20, 2022 7.375 7.480 7.320 7.390 109,518 -0.23(-3.02%)
Sep 19, 2022 7.455 7.620 7.450 7.620 68,144 +0.05(+0.66%)
Sep 16, 2022 7.570 7.670 7.490 7.570 77,941 -0.03(-0.39%)
Sep 15, 2022 7.540 7.650 7.540 7.600 63,177 +0.02(+0.26%)
Sep 14, 2022 7.560 7.635 7.550 7.580 38,223 +0.08(+1.07%)
Sep 13, 2022 7.625 7.720 7.460 7.500 121,386 -0.22(-2.85%)
Sep 12, 2022 7.710 7.770 7.710 7.720 135,902 +0.22(+2.93%)
Sep 09, 2022 7.450 7.500 7.442 7.500 185,816 +0.20(+2.74%)
Sep 08, 2022 7.130 7.580 7.130 7.300 161,323 -0.02(-0.27%)
Sep 07, 2022 7.160 7.390 7.140 7.320 235,929 +0.17(+2.31%)
Sep 06, 2022 7.175 7.260 7.120 7.155 176,071 -0.15(-2.12%)
Sep 02, 2022 7.460 7.520 7.240 7.310 154,645 +0.06(+0.83%)
Sep 01, 2022 7.210 7.260 7.120 7.250 205,242 -0.10(-1.36%)
Aug 31, 2022 7.350 7.430 7.230 7.350 93,891 -0.04(-0.54%)
Aug 30, 2022 7.380 7.450 7.310 7.390 197,988 +0.09(+1.23%)
Aug 29, 2022 7.305 7.380 7.255 7.300 147,297 +0.05(+0.69%)
Aug 26, 2022 7.490 7.490 7.250 7.250 159,779 -0.29(-3.85%)
Aug 25, 2022 7.440 7.540 7.430 7.540 73,227 +0.15(+1.97%)
Aug 24, 2022 7.314 7.440 7.310 7.394 139,330 -0.06(-0.75%)
Aug 23, 2022 7.420 7.500 7.410 7.450 156,541 +0.08(+1.09%)
Aug 22, 2022 7.425 7.433 7.350 7.370 109,141 -0.24(-3.15%)
Aug 19, 2022 7.550 7.610 7.500 7.610 21,177 -0.17(-2.19%)
Aug 18, 2022 7.750 7.780 7.705 7.780 72,226 +0.01(+0.13%)
Aug 17, 2022 7.735 7.810 7.700 7.770 24,759 -0.02(-0.22%)
Aug 16, 2022 7.810 7.850 7.760 7.787 77,829 -0.12(-1.49%)
Aug 15, 2022 7.900 7.920 7.770 7.905 36,127 -0.04(-0.57%)
Aug 12, 2022 7.870 7.950 7.870 7.950 26,627 +0.08(+1.02%)
Aug 11, 2022 7.840 7.890 7.840 7.870 38,728 +0.03(+0.38%)
Aug 10, 2022 7.970 7.970 7.780 7.840 63,962 +0.15(+1.95%)
Aug 09, 2022 7.720 7.740 7.640 7.690 170,087 +0.02(+0.26%)
Aug 08, 2022 7.640 7.760 7.570 7.670 130,257 -0.05(-0.65%)
Aug 05, 2022 7.580 7.850 7.540 7.720 57,675 +0.20(+2.66%)
Aug 04, 2022 7.500 7.670 7.490 7.520 27,894 +0.06(+0.78%)
Aug 03, 2022 7.430 7.640 7.370 7.462 84,772 +0.06(+0.84%)
Aug 02, 2022 7.375 7.430 7.350 7.400 329,741 -0.18(-2.37%)
Aug 01, 2022 7.624 7.705 7.560 7.580 234,249 -0.02(-0.26%)
Jul 29, 2022 7.430 7.600 7.430 7.600 106,290 +0.27(+3.68%)
Jul 28, 2022 7.213 7.380 7.213 7.330 240,030 +0.07(+0.96%)
Jul 27, 2022 7.160 7.280 7.110 7.260 89,500 +0.12(+1.68%)
Jul 26, 2022 7.170 7.210 7.133 7.140 306,507 -0.31(-4.16%)
Jul 25, 2022 7.378 7.540 7.340 7.450 227,399 +0.23(+3.19%)
Jul 22, 2022 7.277 7.290 7.190 7.220 77,081 -0.02(-0.28%)
Jul 21, 2022 7.184 7.240 7.160 7.240 44,754 +0.05(+0.70%)
Jul 20, 2022 7.330 7.374 7.040 7.189 147,106 -0.26(-3.50%)
Jul 19, 2022 7.470 7.500 7.440 7.450 366,349 +0.17(+2.34%)
Jul 18, 2022 7.390 7.390 7.280 7.280 198,120 -0.01(-0.14%)
Jul 15, 2022 7.270 7.322 7.240 7.290 74,711 +0.08(+1.11%)
Jul 14, 2022 7.210 7.310 7.110 7.210 160,589 -0.29(-3.87%)
Jul 13, 2022 7.500 7.550 7.460 7.500 87,898 -0.05(-0.73%)
Jul 12, 2022 7.550 7.640 7.520 7.555 219,656 -0.08(-0.98%)
Jul 11, 2022 7.660 7.710 7.580 7.630 319,233 -0.12(-1.55%)
Jul 08, 2022 7.760 7.880 7.730 7.750 118,057 +0.02(+0.26%)
Jul 07, 2022 7.680 7.770 7.680 7.730 217,019 +0.27(+3.62%)
Jul 06, 2022 7.495 7.620 7.401 7.460 381,796 -0.08(-1.06%)
Jul 05, 2022 7.500 7.670 7.400 7.540 170,144 -0.64(-7.82%)
Jul 01, 2022 8.071 8.270 8.020 8.180 103,306 +0.20(+2.51%)
Jun 30, 2022 7.890 8.009 7.890 7.980 68,170 -0.09(-1.12%)
Jun 29, 2022 8.125 8.126 8.061 8.070 97,278 -0.09(-1.10%)
Jun 28, 2022 8.270 8.270 8.160 8.160 281,979 -0.02(-0.24%)
Jun 27, 2022 8.300 8.300 8.130 8.180 150,371 -0.30(-3.54%)
Jun 24, 2022 8.390 8.480 8.340 8.480 90,770 +0.37(+4.56%)
Jun 23, 2022 8.114 8.150 8.030 8.110 148,477 -0.04(-0.49%)
Jun 22, 2022 8.125 8.240 8.100 8.150 259,529 -0.03(-0.42%)
Jun 21, 2022 8.283 8.283 8.170 8.184 139,016 +0.04(+0.48%)
Jun 17, 2022 8.200 8.200 8.105 8.145 104,720 -0.07(-0.84%)
Jun 16, 2022 8.185 8.274 8.180 8.214 145,807 -0.22(-2.56%)
Jun 15, 2022 8.436 8.440 8.310 8.430 182,578 +0.43(+5.37%)
Jun 14, 2022 8.055 8.055 7.966 8.000 373,110 +0.01(+0.13%)
Jun 13, 2022 8.000 8.120 7.980 7.990 97,663 -0.20(-2.44%)
Jun 10, 2022 8.305 8.305 8.160 8.190 71,786 -0.48(-5.54%)
Jun 09, 2022 8.702 8.745 8.630 8.670 56,331 -0.14(-1.59%)
Jun 08, 2022 8.838 8.950 8.810 8.810 41,369 -0.15(-1.67%)
Jun 07, 2022 8.930 9.000 8.910 8.960 122,885 -0.02(-0.22%)
Jun 06, 2022 9.036 9.055 8.975 8.980 36,538 +0.05(+0.56%)
Jun 03, 2022 8.895 8.940 8.875 8.930 37,592 -0.11(-1.22%)
Jun 02, 2022 8.926 9.190 8.926 9.040 82,885 -0.07(-0.77%)
Jun 01, 2022 9.160 9.160 8.934 9.110 54,611 -0.07(-0.76%)
May 31, 2022 9.040 9.180 9.020 9.180 110,922 +0.02(+0.22%)
May 27, 2022 9.080 9.340 9.080 9.160 39,935 -0.15(-1.61%)
May 26, 2022 9.300 9.415 9.260 9.310 82,588 +0.02(+0.22%)
May 25, 2022 9.220 9.300 9.182 9.290 61,831 +0.02(+0.22%)
May 24, 2022 9.240 9.395 9.200 9.270 99,936 -0.07(-0.75%)
May 23, 2022 9.150 9.540 9.140 9.340 106,132 -0.30(-3.06%)
May 20, 2022 9.610 9.900 9.580 9.635 68,190 +0.05(+0.47%)
May 19, 2022 9.550 10.01 9.550 9.590 42,257 +0.39(+4.24%)
May 18, 2022 9.377 9.430 9.200 9.200 24,688 -0.39(-4.07%)
May 17, 2022 9.500 9.672 9.430 9.590 99,309 +0.27(+2.90%)
May 16, 2022 9.230 9.360 9.215 9.320 126,843 +0.08(+0.87%)
May 13, 2022 9.160 9.240 9.106 9.240 50,664 +0.14(+1.54%)
May 12, 2022 9.140 9.420 9.020 9.100 106,965 -0.03(-0.33%)
May 11, 2022 9.320 9.330 9.130 9.130 131,884 -0.20(-2.19%)
May 10, 2022 9.350 9.380 9.250 9.334 223,177 +0.12(+1.35%)
May 09, 2022 9.170 9.280 9.140 9.210 147,780 -0.12(-1.33%)
May 06, 2022 9.322 9.380 9.220 9.334 252,721 -0.12(-1.23%)
May 05, 2022 9.480 9.480 9.342 9.450 86,322 -0.27(-2.76%)
May 04, 2022 9.575 9.750 9.520 9.718 68,814 +0.17(+1.82%)
May 03, 2022 9.594 9.670 9.530 9.544 88,628 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.