Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0650 200 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 +0.00(+0.00%)
Feb 13, 2023 0.0700 0 -0.00(-6.67%)
Feb 08, 2023 0.0750 0 +0.00(+0.00%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0750 0.0750 39,250 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-11.76%)
Feb 01, 2023 0.0750 0.0850 0.0750 0.0850 19,125 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0850 0.0850 0.0850 11,872 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0850 21,509 +0.01(+6.25%)
Jan 27, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0800 0 +0.01(+14.29%)
Jan 23, 2023 0.0800 0.0800 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 19, 2023 0.0750 0 +0.00(+7.14%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 30,073 +0.01(+7.69%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jan 13, 2023 0.0700 0 +0.01(+7.69%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 42,300 +0.01(+8.33%)
Jan 10, 2023 0.0600 0 -0.01(-7.69%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 25,191 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 14,200 +0.00(+9.09%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-16.67%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 34,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0 +0.00(+9.09%)
Dec 08, 2022 0.0550 0 -0.00(-8.33%)
Dec 07, 2022 0.0550 0.0600 0.0550 0.0600 42,900 +0.00(+9.09%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 220,600 +0.00(+0.00%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 94,700 -0.02(-21.43%)
Nov 30, 2022 0.0700 0 +0.01(+7.69%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 25, 2022 0.0600 0 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 7,500 +0.01(+20.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 26,963 -0.00(-9.09%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Nov 16, 2022 0.0550 0 +0.00(+0.00%)
Nov 14, 2022 0.0550 310 -0.00(-8.33%)
Nov 10, 2022 0.0600 0 +0.00(+9.09%)
Nov 08, 2022 0.0550 639 +0.01(+22.22%)
Nov 07, 2022 0.0500 0.0550 0.0450 0.0450 83,750 -0.01(-18.18%)
Nov 04, 2022 0.0500 0.0550 0.0500 0.0550 28,000 -0.00(-8.33%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0600 127,000 +0.01(+20.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-18.18%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 64,840 +0.01(+11.11%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 112,100 -0.01(-18.18%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 123,383 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+0.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.01(+20.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 30, 2022 0.0600 0 +0.01(+20.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Sep 27, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Sep 21, 2022 0.0600 0 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 9,600 -0.01(-7.69%)
Sep 15, 2022 0.0650 0 +0.01(+8.33%)
Sep 13, 2022 0.0600 0 +0.00(+9.09%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Sep 08, 2022 0.0650 0 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.01(+8.33%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 2,908 -0.01(-7.69%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0 +0.01(+8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 37,540 +0.00(+0.00%)
Aug 24, 2022 0.0600 0 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 22, 2022 0.0550 0.0650 0.0550 0.0650 28,884 +0.01(+18.18%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 17, 2022 0.0600 0 -0.01(-7.69%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 99,002 +0.00(+0.00%)
Aug 12, 2022 0.0650 0 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0650 0.0600 0.0650 94,500 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Aug 08, 2022 0.0700 434 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Aug 03, 2022 0.0650 0 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 19,571 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 27, 2022 0.0600 500 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0600 0.0600 63,500 +0.00(+0.00%)
Jul 22, 2022 0.0650 0.0650 0.0600 0.0600 5,544 -0.01(-14.29%)
Jul 20, 2022 0.0700 0 -0.00(-6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 10,630 +0.01(+25.00%)
Jul 15, 2022 0.0600 0 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 5,583 -0.01(-7.69%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0650 38,200 -0.01(-18.75%)
Jul 11, 2022 0.0800 0 +0.01(+6.67%)
Jul 05, 2022 0.0750 0 +0.00(+0.00%)
Jul 04, 2022 0.0750 0.0750 0.0750 0.0750 4,320 +0.00(+0.00%)
Jun 29, 2022 0.0750 0 -0.01(-6.25%)
Jun 27, 2022 0.0800 600 -0.01(-5.88%)
Jun 23, 2022 0.0850 0 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 3,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 115 +0.00(+0.00%)
Jun 15, 2022 0.0800 0 +0.00(+0.00%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0800 0.0800 22,400 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 02, 2022 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
May 27, 2022 0.0950 0 +0.01(+5.56%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 13,000 +0.01(+6.25%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 4,500 -0.01(-5.88%)
May 20, 2022 0.0850 0 -0.01(-10.53%)
May 19, 2022 0.0880 0.0950 0.0850 0.0950 39,500 +0.01(+5.56%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0850 0.0900 52,060 -0.01(-5.26%)
May 16, 2022 0.1100 0.1100 0.0950 0.0950 89,000 -0.01(-5.00%)
May 13, 2022 0.1100 0.1100 0.1000 0.1000 24,680 +0.00(+0.00%)
May 12, 2022 0.1400 0.1400 0.1000 0.1000 49,100 -0.05(-35.48%)
May 11, 2022 0.1550 0.1550 0.1550 0.1550 4,040 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1600 0.1600 16,270 +0.00(+0.00%)
May 09, 2022 0.1450 0.1600 0.1400 0.1600 99,500 +0.02(+10.34%)
May 06, 2022 0.1350 0.1450 0.1350 0.1450 57,443 +0.01(+7.41%)
May 05, 2022 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 900 +0.00(+0.00%)
May 02, 2022 0.1400 0.1400 0.1300 0.1350 37,068 +0.00(+0.00%)
Apr 29, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Apr 26, 2022 0.1300 0 +0.01(+4.00%)
Apr 25, 2022 0.1600 0.1600 0.1250 0.1250 74,650 -0.04(-24.24%)
Apr 22, 2022 0.1700 0.1700 0.1650 0.1650 6,700 -0.01(-5.71%)
Apr 20, 2022 0.1750 0 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1750 0.1750 26,300 -0.02(-7.89%)
Apr 18, 2022 0.1800 0.1900 0.1650 0.1900 257,524 +0.01(+5.56%)
Apr 14, 2022 0.1800 0 +0.02(+12.50%)
Apr 13, 2022 0.1150 0.1600 0.1150 0.1600 422,060 +0.04(+28.00%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1250 41,001 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1250 0.1250 18,316 -0.02(-13.79%)
Apr 07, 2022 0.1450 0 +0.00(+3.57%)
Apr 06, 2022 0.1200 0.1400 0.1200 0.1400 144,140 +0.02(+16.67%)
Apr 05, 2022 0.1300 0.1300 0.1200 0.1200 53,060 -0.01(-7.69%)
Apr 04, 2022 0.1250 0.1300 0.1250 0.1300 35,500 +0.01(+4.00%)
Mar 31, 2022 0.1250 0 +0.01(+4.17%)
Mar 30, 2022 0.1150 0.1200 0.1150 0.1200 56,900 -0.01(-4.00%)
Mar 29, 2022 0.1250 0.1300 0.1200 0.1250 58,350 +0.01(+4.17%)
Mar 24, 2022 0.1200 0 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1200 0.1200 0.1200 104,000 +0.01(+9.09%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1050 0.1100 57,775 -0.01(-8.33%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 10,022 -0.01(-7.69%)
Mar 17, 2022 0.1300 0.1300 0.1300 0.1300 11,812 +0.01(+8.33%)
Mar 16, 2022 0.1300 0.1300 0.1200 0.1200 2,496 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Mar 14, 2022 0.1350 0.1450 0.1200 0.1350 336,080 +0.01(+8.00%)
Mar 11, 2022 0.1100 0.1300 0.1100 0.1250 185,820 +0.01(+4.17%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1200 111,010 +0.01(+14.29%)
Mar 09, 2022 0.1000 0.1050 0.1000 0.1050 3,900 +0.00(+5.00%)
Mar 08, 2022 0.0950 0.1000 0.0900 0.1000 112,500 +0.01(+11.11%)
Mar 07, 2022 0.0850 0.0900 0.0850 0.0900 4,980 +0.00(+0.00%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 4,080 +0.00(+5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.