Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.690
-0.080 (-2.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.155
1.210
1.100
1.120
30,297
+0.01(+0.45%)
Feb 27, 2023
1.100
1.200
1.100
1.115
13,349
+0.01(+1.36%)
Feb 24, 2023
1.170
1.210
1.100
1.100
16,236
-0.08(-6.69%)
Feb 23, 2023
1.170
1.180
1.170
1.179
4,064
+0.03(+2.51%)
Feb 22, 2023
1.100
1.180
1.100
1.150
17,125
+0.05(+4.55%)
Feb 21, 2023
1.200
1.200
1.100
1.100
45,579
-0.10(-8.33%)
Feb 17, 2023
1.175
1.220
1.175
1.200
4,807
+0.03(+2.56%)
Feb 16, 2023
1.150
1.220
1.150
1.170
6,271
-0.02(-1.68%)
Feb 15, 2023
1.240
1.240
1.122
1.190
47,335
-0.00(-0.23%)
Feb 14, 2023
1.130
1.240
1.130
1.193
23,414
+0.02(+1.95%)
Feb 13, 2023
1.160
1.240
1.122
1.170
29,821
+0.04(+3.54%)
Feb 10, 2023
1.080
1.187
1.080
1.130
28,674
+0.02(+1.80%)
Feb 09, 2023
1.190
1.244
1.071
1.110
39,231
-0.08(-6.72%)
Feb 08, 2023
1.390
1.390
1.190
1.190
36,190
-0.07(-5.56%)
Feb 07, 2023
1.300
1.360
1.240
1.260
55,386
-0.07(-5.33%)
Feb 06, 2023
1.320
1.390
1.300
1.331
14,790
-0.02(-1.41%)
Feb 03, 2023
1.360
1.401
1.330
1.350
51,531
+0.04(+2.66%)
Feb 02, 2023
1.260
1.330
1.260
1.315
42,707
+0.11(+9.58%)
Feb 01, 2023
1.490
1.490
1.170
1.200
119,036
+0.00(+0.00%)
Jan 31, 2023
1.210
1.208
1.179
1.200
7,153
+0.10(+9.09%)
Jan 30, 2023
1.220
1.250
1.070
1.100
13,888
-0.10(-8.33%)
Jan 27, 2023
1.260
1.270
1.160
1.200
45,974
-0.01(-0.66%)
Jan 26, 2023
1.280
1.280
1.200
1.208
22,499
-0.02(-1.79%)
Jan 25, 2023
1.260
1.270
1.220
1.230
28,944
-0.03(-2.37%)
Jan 24, 2023
1.150
1.260
1.150
1.260
19,862
+0.11(+9.56%)
Jan 23, 2023
1.210
1.210
1.140
1.150
53,468
-0.04(-3.36%)
Jan 20, 2023
1.220
1.250
1.170
1.190
22,826
+0.03(+2.59%)
Jan 19, 2023
1.400
1.400
1.160
1.160
19,682
+0.00(+0.00%)
Jan 18, 2023
1.270
1.270
1.130
1.160
29,026
-0.10(-7.94%)
Jan 17, 2023
1.230
1.330
1.160
1.260
119,654
+0.16(+14.55%)
Jan 13, 2023
1.000
1.130
1.000
1.100
62,226
+0.12(+12.23%)
Jan 12, 2023
1.050
1.070
0.9124
0.9801
66,427
-0.03(-2.96%)
Jan 11, 2023
0.8800
1.050
0.8500
1.010
110,202
+0.14(+16.09%)
Jan 10, 2023
0.8700
0.9499
0.8500
0.8700
77,543
-0.04(-3.92%)
Jan 09, 2023
0.9400
0.9400
0.8500
0.9055
23,942
+0.00(+0.43%)
Jan 06, 2023
0.9500
0.9698
0.8801
0.9016
60,819
-0.01(-1.37%)
Jan 05, 2023
0.8800
0.9500
0.8722
0.9141
15,812
+0.03(+3.88%)
Jan 04, 2023
0.8593
0.8999
0.8322
0.8800
32,858
+0.05(+6.02%)
Jan 03, 2023
0.8500
0.9000
0.7700
0.8300
79,140
-0.01(-1.19%)
Dec 30, 2022
0.7800
0.8400
0.7800
0.8400
86,796
+0.03(+3.68%)
Dec 29, 2022
0.7890
0.8369
0.7800
0.8102
53,976
+0.03(+3.20%)
Dec 28, 2022
0.8360
0.8360
0.7761
0.7851
27,337
-0.02(-2.59%)
Dec 27, 2022
0.8000
0.8600
0.7900
0.8060
98,002
-0.02(-2.03%)
Dec 23, 2022
0.8500
0.9000
0.8200
0.8227
48,413
-0.01(-1.71%)
Dec 22, 2022
0.9500
0.9500
0.7700
0.8370
65,675
-0.07(-7.51%)
Dec 21, 2022
0.9500
0.9500
0.9040
0.9050
23,780
-0.04(-4.74%)
Dec 20, 2022
0.9000
0.9500
0.9000
0.9500
22,058
+0.03(+3.26%)
Dec 19, 2022
0.9400
0.9550
0.8805
0.9200
50,394
-0.03(-3.16%)
Dec 16, 2022
0.9900
1.000
0.9500
0.9500
79,764
-0.05(-5.00%)
Dec 15, 2022
1.000
1.030
1.000
1.000
22,494
+0.00(+0.00%)
Dec 14, 2022
1.060
1.060
1.000
1.000
61,283
-0.02(-1.96%)
Dec 13, 2022
1.040
1.080
1.000
1.020
35,964
-0.05(-4.67%)
Dec 12, 2022
1.070
1.100
1.020
1.070
63,103
+0.02(+1.90%)
Dec 09, 2022
1.080
1.100
1.020
1.050
37,860
-0.05(-4.55%)
Dec 08, 2022
1.100
1.119
1.070
1.100
32,431
-0.02(-1.79%)
Dec 07, 2022
1.200
1.200
1.100
1.120
72,144
-0.08(-6.67%)
Dec 06, 2022
1.220
1.220
1.145
1.200
24,243
-0.05(-4.00%)
Dec 05, 2022
1.270
1.290
1.210
1.250
40,502
-0.05(-3.85%)
Dec 02, 2022
1.170
1.300
1.010
1.300
198,748
+0.18(+16.07%)
Dec 01, 2022
1.200
1.200
1.110
1.120
164,182
-0.01(-0.88%)
Nov 30, 2022
1.250
1.250
1.110
1.130
105,579
+0.01(+0.89%)
Nov 29, 2022
1.300
1.370
1.120
1.120
127,524
-0.18(-13.85%)
Nov 28, 2022
1.370
1.412
1.229
1.300
50,280
-0.07(-5.11%)
Nov 25, 2022
1.380
1.480
1.310
1.370
21,972
-0.05(-3.42%)
Nov 23, 2022
1.360
1.450
1.326
1.419
64,153
+0.05(+3.54%)
Nov 22, 2022
1.490
1.490
1.350
1.370
33,448
-0.03(-2.14%)
Nov 21, 2022
1.740
1.740
1.300
1.400
95,100
-0.15(-9.68%)
Nov 18, 2022
1.560
1.690
1.450
1.550
43,199
-0.03(-1.90%)
Nov 17, 2022
1.650
1.700
1.550
1.580
41,480
-0.07(-4.24%)
Nov 16, 2022
1.690
1.723
1.650
1.650
4,762
-0.09(-5.17%)
Nov 15, 2022
1.760
1.760
1.670
1.740
43,692
+0.06(+3.57%)
Nov 14, 2022
1.660
1.682
1.610
1.680
16,453
+0.07(+4.35%)
Nov 11, 2022
1.600
1.690
1.600
1.610
33,581
+0.06(+3.87%)
Nov 10, 2022
1.780
1.780
1.500
1.550
30,695
+0.05(+3.33%)
Nov 09, 2022
1.600
1.660
1.500
1.500
20,207
-0.11(-6.83%)
Nov 08, 2022
1.590
1.610
1.500
1.610
17,201
+0.08(+4.89%)
Nov 07, 2022
1.560
1.640
1.535
1.535
18,634
+0.00(+0.13%)
Nov 04, 2022
1.600
1.725
1.510
1.533
29,183
-0.10(-5.95%)
Nov 03, 2022
1.620
1.650
1.560
1.630
18,488
+0.00(+0.00%)
Nov 02, 2022
1.690
1.740
1.620
1.630
60,771
-0.07(-4.12%)
Nov 01, 2022
2.180
2.180
1.700
1.700
116,014
-0.40(-19.05%)
Oct 31, 2022
2.000
2.160
1.998
2.100
136,621
+0.11(+5.53%)
Oct 28, 2022
1.880
2.000
1.880
1.990
48,494
+0.10(+5.29%)
Oct 27, 2022
1.900
1.900
1.800
1.890
42,030
+0.06(+3.28%)
Oct 26, 2022
1.990
1.990
1.770
1.830
159,217
-0.15(-7.58%)
Oct 25, 2022
1.560
2.000
1.560
1.980
286,474
+0.42(+26.92%)
Oct 24, 2022
1.680
1.750
1.560
1.560
34,919
-0.12(-7.14%)
Oct 21, 2022
1.700
1.710
1.680
1.680
4,001
+0.00(+0.00%)
Oct 20, 2022
1.850
1.850
1.680
1.680
15,707
-0.07(-4.00%)
Oct 19, 2022
1.820
1.820
1.750
1.750
3,490
-0.02(-1.13%)
Oct 18, 2022
1.830
1.845
1.750
1.770
28,295
-0.01(-0.56%)
Oct 17, 2022
1.850
1.850
1.730
1.780
36,621
+0.01(+0.56%)
Oct 14, 2022
1.740
1.800
1.715
1.770
18,811
+0.04(+2.31%)
Oct 13, 2022
1.700
1.898
1.650
1.730
122,411
+0.03(+1.76%)
Oct 12, 2022
1.950
1.950
1.700
1.700
30,803
-0.16(-8.60%)
Oct 11, 2022
1.939
1.939
1.839
1.860
15,718
-0.04(-2.11%)
Oct 10, 2022
1.840
1.920
1.700
1.900
28,953
+0.05(+2.70%)
Oct 07, 2022
1.900
1.930
1.820
1.850
31,077
-0.11(-5.61%)
Oct 06, 2022
1.880
1.960
1.880
1.960
30,183
+0.10(+5.38%)
Oct 05, 2022
1.830
1.981
1.800
1.860
31,781
+0.02(+1.09%)
Oct 04, 2022
1.980
2.070
1.840
1.840
33,416
-0.04(-2.13%)
Oct 03, 2022
1.830
1.932
1.800
1.880
30,109
+0.06(+3.30%)
Sep 30, 2022
1.810
1.910
1.739
1.820
111,349
+0.02(+1.11%)
Sep 29, 2022
1.810
1.880
1.770
1.800
63,838
-0.04(-2.17%)
Sep 28, 2022
1.820
1.990
1.810
1.840
43,938
-0.01(-0.54%)
Sep 27, 2022
1.830
1.895
1.830
1.850
22,486
-0.01(-0.54%)
Sep 26, 2022
2.033
2.062
1.810
1.860
54,559
-0.21(-10.03%)
Sep 23, 2022
2.090
2.183
2.030
2.067
81,341
-0.10(-4.73%)
Sep 22, 2022
2.280
2.299
2.070
2.170
44,399
-0.01(-0.46%)
Sep 21, 2022
2.110
2.260
2.063
2.180
17,788
+0.04(+1.87%)
Sep 20, 2022
2.210
2.265
2.040
2.140
60,860
-0.14(-6.14%)
Sep 19, 2022
2.250
2.370
2.210
2.280
54,765
+0.08(+3.64%)
Sep 16, 2022
2.230
2.380
2.190
2.200
40,685
-0.10(-4.35%)
Sep 15, 2022
2.310
2.380
2.230
2.300
26,946
+0.03(+1.32%)
Sep 14, 2022
2.350
2.395
2.260
2.270
33,601
-0.11(-4.62%)
Sep 13, 2022
2.400
2.450
2.360
2.380
38,005
-0.03(-1.24%)
Sep 12, 2022
2.510
2.510
2.380
2.410
40,935
-0.04(-1.63%)
Sep 09, 2022
2.470
2.590
2.400
2.450
37,109
+0.05(+2.08%)
Sep 08, 2022
2.340
2.448
2.320
2.400
23,282
+0.06(+2.56%)
Sep 07, 2022
2.390
2.400
2.290
2.340
20,653
-0.02(-0.85%)
Sep 06, 2022
2.450
2.450
2.360
2.360
17,142
-0.05(-2.07%)
Sep 02, 2022
2.510
2.517
2.350
2.410
26,662
-0.04(-1.63%)
Sep 01, 2022
2.520
2.550
2.380
2.450
47,579
-0.07(-2.78%)
Aug 31, 2022
2.570
2.620
2.480
2.520
27,254
-0.05(-1.95%)
Aug 30, 2022
2.500
2.570
2.450
2.570
39,178
+0.06(+2.39%)
Aug 29, 2022
2.520
2.580
2.500
2.510
33,092
-0.01(-0.40%)
Aug 26, 2022
2.610
2.690
2.480
2.520
73,707
-0.10(-3.82%)
Aug 25, 2022
2.580
2.660
2.560
2.620
43,767
+0.06(+2.34%)
Aug 24, 2022
2.570
2.700
2.500
2.560
43,897
-0.03(-1.16%)
Aug 23, 2022
2.540
2.630
2.470
2.590
79,591
+0.04(+1.57%)
Aug 22, 2022
2.600
2.640
2.520
2.550
58,696
-0.10(-3.77%)
Aug 19, 2022
2.610
2.700
2.570
2.650
116,955
+0.01(+0.38%)
Aug 18, 2022
2.730
2.730
2.550
2.640
234,208
-0.12(-4.35%)
Aug 17, 2022
2.620
2.920
2.460
2.760
2,386,979
+0.51(+22.67%)
Aug 16, 2022
2.340
2.390
2.250
2.250
52,888
-0.10(-4.26%)
Aug 15, 2022
2.230
2.440
2.170
2.350
274,410
+0.32(+15.76%)
Aug 12, 2022
1.980
2.140
1.980
2.030
31,022
+0.05(+2.53%)
Aug 11, 2022
2.100
2.170
1.977
1.980
83,027
-0.15(-7.26%)
Aug 10, 2022
2.040
2.200
2.010
2.135
56,337
+0.10(+5.17%)
Aug 09, 2022
2.130
2.170
2.000
2.030
47,079
-0.10(-4.69%)
Aug 08, 2022
2.200
2.230
2.070
2.130
36,627
-0.06(-2.75%)
Aug 05, 2022
2.190
2.230
2.130
2.190
39,876
+0.02(+0.92%)
Aug 04, 2022
2.110
2.230
2.110
2.170
50,337
+0.01(+0.46%)
Aug 03, 2022
2.150
2.210
2.075
2.160
44,097
+0.01(+0.47%)
Aug 02, 2022
2.150
2.180
2.031
2.150
66,843
+0.05(+2.38%)
Aug 01, 2022
1.960
2.150
1.960
2.100
60,748
+0.10(+5.00%)
Jul 29, 2022
1.950
2.040
1.930
2.000
23,915
+0.05(+2.56%)
Jul 28, 2022
2.150
2.150
1.930
1.950
22,433
-0.03(-1.52%)
Jul 27, 2022
2.020
2.100
1.930
1.980
93,231
-0.02(-1.00%)
Jul 26, 2022
2.000
2.069
2.000
2.000
36,967
+0.00(+0.00%)
Jul 25, 2022
2.040
2.080
2.000
2.000
33,217
+0.00(+0.00%)
Jul 22, 2022
2.240
2.240
2.000
2.000
61,502
-0.15(-6.98%)
Jul 21, 2022
2.170
2.228
2.140
2.150
23,694
-0.05(-2.27%)
Jul 20, 2022
2.300
2.300
2.200
2.200
40,016
+0.07(+3.29%)
Jul 19, 2022
2.250
2.310
2.040
2.130
51,174
+0.09(+4.41%)
Jul 18, 2022
2.260
2.380
2.040
2.040
86,458
-0.23(-10.13%)
Jul 15, 2022
2.260
2.350
2.200
2.270
75,695
+0.06(+2.71%)
Jul 14, 2022
2.250
2.332
2.150
2.210
30,885
+0.04(+1.84%)
Jul 13, 2022
2.400
2.400
2.100
2.170
107,450
+0.05(+2.36%)
Jul 12, 2022
2.380
2.600
2.120
2.120
190,957
-0.12(-5.36%)
Jul 11, 2022
2.050
2.570
1.950
2.240
213,934
+0.25(+12.56%)
Jul 08, 2022
2.020
2.020
1.910
1.990
40,018
+0.07(+3.65%)
Jul 07, 2022
2.080
2.080
1.920
1.920
41,086
-0.10(-4.95%)
Jul 06, 2022
1.990
2.100
1.955
2.020
30,448
+0.02(+1.00%)
Jul 05, 2022
2.030
2.030
1.841
2.000
77,012
+0.01(+0.50%)
Jul 01, 2022
2.010
2.110
1.800
1.990
119,808
+0.08(+4.19%)
Jun 30, 2022
1.970
2.000
1.850
1.910
59,844
+0.03(+1.60%)
Jun 29, 2022
1.930
1.930
1.820
1.880
52,751
-0.05(-2.59%)
Jun 28, 2022
2.010
2.090
1.930
1.930
40,824
-0.07(-3.50%)
Jun 27, 2022
2.010
2.080
1.900
2.000
114,747
-0.02(-0.99%)
Jun 24, 2022
2.260
2.350
2.000
2.020
785,198
-0.23(-10.22%)
Jun 23, 2022
2.130
2.310
2.110
2.250
123,368
+0.19(+9.22%)
Jun 22, 2022
2.220
2.340
2.060
2.060
62,483
-0.18(-8.04%)
Jun 21, 2022
2.160
2.285
2.155
2.240
62,738
+0.09(+4.19%)
Jun 17, 2022
2.400
2.443
2.100
2.150
226,493
-0.21(-8.90%)
Jun 16, 2022
2.600
2.630
2.330
2.360
51,215
-0.41(-14.80%)
Jun 15, 2022
2.700
2.810
2.600
2.770
65,858
+0.08(+2.97%)
Jun 14, 2022
2.720
2.730
2.550
2.690
36,209
-0.05(-1.82%)
Jun 13, 2022
2.790
2.850
2.510
2.740
63,855
-0.11(-3.86%)
Jun 10, 2022
2.880
2.990
2.750
2.850
36,877
-0.07(-2.40%)
Jun 09, 2022
3.000
3.000
2.820
2.920
59,875
-0.09(-2.99%)
Jun 08, 2022
2.850
3.047
2.710
3.010
216,528
+0.09(+3.08%)
Jun 07, 2022
2.720
3.000
2.590
2.920
124,234
+0.20(+7.35%)
Jun 06, 2022
2.930
2.930
2.460
2.720
70,940
-0.02(-0.73%)
Jun 03, 2022
2.550
2.790
2.530
2.740
48,169
+0.07(+2.62%)
Jun 02, 2022
2.470
2.740
2.400
2.670
34,182
+0.19(+7.66%)
Jun 01, 2022
2.340
2.550
2.340
2.480
46,432
+0.09(+3.77%)
May 31, 2022
2.640
2.650
2.260
2.390
51,648
-0.23(-8.78%)
May 27, 2022
2.730
2.810
2.610
2.620
38,562
-0.11(-4.03%)
May 26, 2022
2.570
2.842
2.523
2.730
58,301
+0.10(+3.80%)
May 25, 2022
2.450
2.750
2.450
2.630
35,793
+0.13(+5.20%)
May 24, 2022
2.670
2.670
2.400
2.500
60,477
-0.24(-8.76%)
May 23, 2022
2.900
2.930
2.715
2.740
44,394
-0.06(-2.14%)
May 20, 2022
3.150
3.201
2.660
2.800
104,854
-0.45(-13.85%)
May 19, 2022
3.340
3.516
3.200
3.250
75,423
-0.16(-4.69%)
May 18, 2022
3.100
3.430
2.990
3.410
79,033
+0.27(+8.60%)
May 17, 2022
3.000
3.140
2.854
3.140
73,801
+0.19(+6.44%)
May 16, 2022
2.560
3.135
2.560
2.950
105,808
+0.34(+13.03%)
May 13, 2022
2.150
2.865
2.150
2.610
265,174
+0.41(+18.64%)
May 12, 2022
2.290
2.480
2.130
2.200
114,395
-0.09(-3.93%)
May 11, 2022
2.200
2.324
1.875
2.290
164,382
+0.14(+6.51%)
May 10, 2022
2.500
2.500
2.050
2.150
133,964
-0.11(-4.87%)
May 09, 2022
3.010
3.180
2.200
2.260
247,008
-0.89(-28.25%)
May 06, 2022
3.150
3.180
3.000
3.150
156,988
-0.02(-0.63%)
May 05, 2022
2.970
3.183
2.940
3.170
75,017
+0.17(+5.67%)
May 04, 2022
3.080
3.120
2.750
3.000
150,671
-0.14(-4.46%)
May 03, 2022
3.130
3.200
3.030
3.140
54,438
+0.00(+0.00%)
May 02, 2022
3.050
3.160
2.910
3.140
73,462
+0.13(+4.32%)
Apr 29, 2022
3.220
3.240
2.920
3.010
125,874
+0.00(+0.00%)
Apr 28, 2022
2.560
3.100
2.410
3.010
153,476
+0.50(+19.92%)
Apr 27, 2022
2.490
2.690
2.360
2.510
121,410
+0.11(+4.58%)
Apr 26, 2022
2.690
2.690
2.250
2.400
102,763
-0.11(-4.38%)
Apr 25, 2022
2.500
2.530
2.400
2.510
90,250
+0.03(+1.21%)
Apr 22, 2022
2.620
2.765
2.420
2.480
117,418
-0.10(-3.88%)
Apr 21, 2022
2.550
2.660
2.390
2.580
223,590
+0.02(+0.78%)
Apr 20, 2022
2.760
2.800
2.511
2.560
97,731
-0.17(-6.23%)
Apr 19, 2022
2.780
2.913
2.700
2.730
81,217
-0.04(-1.44%)
Apr 18, 2022
2.970
2.970
2.760
2.770
134,719
-0.14(-4.81%)
Apr 14, 2022
3.140
3.140
2.880
2.910
136,178
-0.28(-8.78%)
Apr 13, 2022
3.140
3.250
3.060
3.190
106,343
+0.05(+1.59%)
Apr 12, 2022
3.170
3.250
3.040
3.140
65,925
+0.02(+0.64%)
Apr 11, 2022
3.330
3.330
3.104
3.120
70,418
-0.14(-4.29%)
Apr 08, 2022
3.350
3.500
3.230
3.260
119,963
-0.09(-2.69%)
Apr 07, 2022
3.400
3.410
3.280
3.350
84,023
-0.07(-2.05%)
Apr 06, 2022
3.490
3.540
3.320
3.420
85,682
-0.08(-2.29%)
Apr 05, 2022
3.730
3.730
3.490
3.500
77,903
-0.24(-6.42%)
Apr 04, 2022
3.870
3.940
3.678
3.740
117,694
-0.05(-1.32%)
Apr 01, 2022
3.710
3.880
3.670
3.790
137,571
+0.18(+4.99%)
Mar 31, 2022
3.580
3.696
3.520
3.610
204,261
+0.26(+7.76%)
Mar 30, 2022
3.730
3.730
3.340
3.350
79,515
-0.40(-10.67%)
Mar 29, 2022
3.410
3.780
3.410
3.750
163,105
+0.35(+10.29%)
Mar 28, 2022
3.610
3.620
3.260
3.400
128,746
-0.13(-3.68%)
Mar 25, 2022
3.830
3.851
3.460
3.530
146,612
-0.19(-5.11%)
Mar 24, 2022
3.620
3.740
3.500
3.720
181,409
+0.12(+3.33%)
Mar 23, 2022
3.250
3.980
3.140
3.600
364,727
+0.46(+14.65%)
Mar 22, 2022
3.190
3.380
3.120
3.140
141,554
-0.04(-1.26%)
Mar 21, 2022
3.480
3.600
3.160
3.180
209,257
-0.17(-5.07%)
Mar 18, 2022
3.180
3.440
3.160
3.350
373,223
+0.20(+6.35%)
Mar 17, 2022
3.110
3.236
3.110
3.150
131,124
+0.01(+0.32%)
Mar 16, 2022
3.020
3.240
2.970
3.140
377,654
+0.13(+4.32%)
Mar 15, 2022
3.040
3.190
2.970
3.010
220,425
-0.05(-1.63%)
Mar 14, 2022
3.260
3.350
3.042
3.060
134,249
-0.27(-8.11%)
Mar 11, 2022
3.650
3.750
3.290
3.330
325,517
-0.34(-9.26%)
Mar 10, 2022
3.890
3.900
3.550
3.670
200,587
-0.16(-4.18%)
Mar 09, 2022
4.010
4.330
3.740
3.830
170,215
-0.16(-4.01%)
Mar 08, 2022
4.950
5.890
3.880
3.990
335,388
-0.99(-19.88%)
Mar 07, 2022
5.220
5.240
4.940
4.980
190,077
-0.26(-4.96%)
Mar 04, 2022
5.240
5.320
5.150
5.240
32,582
-0.06(-1.13%)
Mar 03, 2022
5.610
5.700
5.150
5.300
45,315
-0.25(-4.50%)
Mar 02, 2022
5.650
6.070
5.310
5.550
60,153
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.