Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.750 +0.030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 14.49 14.50 13.38 13.72 162,744 -0.55(-3.85%)
Dec 28, 2023 14.50 14.75 14.06 14.27 120,326 -0.30(-2.06%)
Dec 27, 2023 13.78 14.70 13.78 14.57 159,862 +0.91(+6.66%)
Dec 26, 2023 13.29 13.88 13.00 13.66 163,388 +0.42(+3.17%)
Dec 22, 2023 12.80 13.50 12.80 13.24 106,291 +0.66(+5.25%)
Dec 21, 2023 12.61 12.74 12.39 12.58 87,771 +0.15(+1.21%)
Dec 20, 2023 12.91 13.12 12.42 12.43 115,048 -0.40(-3.12%)
Dec 19, 2023 12.46 13.07 12.38 12.83 126,713 +0.46(+3.72%)
Dec 18, 2023 12.60 12.70 12.18 12.37 101,225 -0.23(-1.83%)
Dec 15, 2023 13.20 13.20 12.41 12.60 209,946 -0.50(-3.82%)
Dec 14, 2023 13.54 13.75 12.86 13.10 135,534 -0.02(-0.15%)
Dec 13, 2023 12.40 13.17 12.21 13.12 104,764 +0.85(+6.93%)
Dec 12, 2023 12.72 12.72 12.15 12.27 105,859 -0.54(-4.22%)
Dec 11, 2023 13.57 13.57 12.65 12.81 143,587 -0.84(-6.15%)
Dec 08, 2023 13.11 13.74 12.82 13.65 107,613 +0.49(+3.72%)
Dec 07, 2023 12.44 13.16 12.19 13.16 113,893 +0.75(+6.04%)
Dec 06, 2023 12.37 12.76 12.11 12.41 128,915 +0.33(+2.73%)
Dec 05, 2023 11.72 12.19 11.43 12.08 130,440 +0.45(+3.87%)
Dec 04, 2023 11.26 11.73 11.14 11.63 143,665 +0.39(+3.47%)
Dec 01, 2023 10.55 11.29 10.55 11.24 158,474 +0.58(+5.44%)
Nov 30, 2023 10.81 10.81 10.51 10.66 138,733 +0.00(+0.00%)
Nov 29, 2023 11.03 11.03 10.60 10.66 124,266 -0.11(-1.02%)
Nov 28, 2023 10.94 11.03 10.74 10.77 160,842 -0.08(-0.74%)
Nov 27, 2023 10.65 10.98 10.46 10.85 140,076 +0.12(+1.12%)
Nov 24, 2023 10.46 10.95 10.46 10.73 120,666 +0.23(+2.19%)
Nov 22, 2023 10.38 10.89 10.25 10.50 209,838 +0.33(+3.24%)
Nov 21, 2023 11.05 11.07 10.04 10.17 822,502 -2.37(-18.90%)
Nov 20, 2023 12.51 12.71 12.22 12.54 104,161 -0.06(-0.48%)
Nov 17, 2023 12.66 12.82 12.25 12.60 128,654 +0.02(+0.16%)
Nov 16, 2023 12.75 12.85 12.12 12.58 176,871 -0.34(-2.63%)
Nov 15, 2023 13.43 13.70 12.89 12.92 180,111 -0.51(-3.80%)
Nov 14, 2023 12.72 13.52 12.56 13.43 228,455 +0.93(+7.44%)
Nov 13, 2023 11.09 12.68 11.05 12.50 300,510 +1.21(+10.72%)
Nov 10, 2023 12.00 12.51 10.78 11.29 625,409 +1.41(+14.27%)
Nov 09, 2023 10.38 10.42 9.825 9.880 116,804 -0.46(-4.45%)
Nov 08, 2023 10.60 10.60 10.20 10.34 81,730 -0.22(-2.08%)
Nov 07, 2023 10.50 10.73 10.28 10.56 72,084 +0.13(+1.25%)
Nov 06, 2023 10.70 10.80 10.36 10.43 109,333 -0.27(-2.52%)
Nov 03, 2023 10.78 11.00 10.49 10.70 93,967 +0.13(+1.23%)
Nov 02, 2023 10.06 10.80 10.06 10.57 195,960 +0.82(+8.41%)
Nov 01, 2023 9.390 9.830 9.350 9.750 128,575 +0.44(+4.73%)
Oct 31, 2023 9.290 9.490 9.162 9.310 73,873 -0.06(-0.64%)
Oct 30, 2023 9.310 9.550 9.184 9.370 90,053 +0.08(+0.86%)
Oct 27, 2023 9.500 9.720 9.250 9.290 110,022 -0.15(-1.59%)
Oct 26, 2023 10.00 10.01 9.290 9.440 375,163 -0.52(-5.22%)
Oct 25, 2023 10.01 10.25 9.940 9.960 130,148 -0.24(-2.35%)
Oct 24, 2023 10.15 10.46 10.15 10.20 95,267 +0.03(+0.29%)
Oct 23, 2023 10.07 10.36 10.01 10.17 143,024 -0.02(-0.20%)
Oct 20, 2023 10.08 10.39 10.08 10.19 111,948 +0.13(+1.29%)
Oct 19, 2023 9.970 10.34 9.810 10.06 253,635 +0.04(+0.40%)
Oct 18, 2023 10.00 10.45 9.840 10.02 311,591 -0.60(-5.65%)
Oct 17, 2023 10.38 10.87 10.38 10.62 105,391 +0.10(+0.95%)
Oct 16, 2023 10.43 10.77 10.31 10.52 108,084 +0.06(+0.57%)
Oct 13, 2023 10.51 10.60 10.30 10.46 254,583 +0.00(+0.00%)
Oct 12, 2023 11.42 11.42 10.38 10.46 279,015 -0.91(-8.00%)
Oct 11, 2023 11.75 12.13 11.20 11.37 124,633 -0.24(-2.07%)
Oct 10, 2023 11.44 12.16 11.38 11.61 259,729 +0.18(+1.57%)
Oct 09, 2023 11.42 11.53 11.22 11.43 84,158 +0.02(+0.18%)
Oct 06, 2023 11.05 11.54 10.88 11.41 145,788 +0.24(+2.15%)
Oct 05, 2023 11.13 11.40 10.99 11.17 123,398 +0.02(+0.18%)
Oct 04, 2023 10.97 11.49 10.87 11.15 205,628 +0.18(+1.64%)
Oct 03, 2023 11.22 11.45 10.84 10.97 491,727 +0.17(+1.57%)
Oct 02, 2023 14.16 14.59 9.969 10.80 1,344,319 -3.81(-26.08%)
Sep 29, 2023 14.81 14.81 14.35 14.61 251,963 +0.03(+0.21%)
Sep 28, 2023 14.43 14.79 14.27 14.58 66,455 +0.20(+1.39%)
Sep 27, 2023 13.96 14.43 13.96 14.38 63,271 +0.54(+3.90%)
Sep 26, 2023 13.76 14.39 13.76 13.84 75,566 -0.11(-0.79%)
Sep 25, 2023 13.88 13.99 13.80 13.95 90,418 -0.02(-0.14%)
Sep 22, 2023 13.87 14.34 13.67 13.97 66,521 +0.11(+0.79%)
Sep 21, 2023 13.97 14.19 13.73 13.86 111,501 -0.28(-1.98%)
Sep 20, 2023 14.85 14.87 14.01 14.14 125,140 -0.73(-4.91%)
Sep 19, 2023 15.34 15.34 14.51 14.87 184,107 -0.47(-3.06%)
Sep 18, 2023 16.00 16.00 15.34 15.34 66,040 -0.62(-3.88%)
Sep 15, 2023 15.86 16.01 15.53 15.96 160,269 +0.06(+0.38%)
Sep 14, 2023 15.91 16.25 15.38 15.90 89,474 +0.19(+1.21%)
Sep 13, 2023 15.57 15.79 15.41 15.71 139,714 +0.13(+0.83%)
Sep 12, 2023 15.76 16.00 15.40 15.58 102,136 -0.40(-2.50%)
Sep 11, 2023 15.94 16.05 15.57 15.98 57,866 +0.14(+0.88%)
Sep 08, 2023 15.81 15.94 15.54 15.84 70,767 +0.08(+0.51%)
Sep 07, 2023 15.46 15.83 15.12 15.76 131,725 +0.29(+1.87%)
Sep 06, 2023 15.69 15.76 15.25 15.47 117,651 -0.20(-1.28%)
Sep 05, 2023 16.17 16.17 15.55 15.67 113,468 -0.63(-3.87%)
Sep 01, 2023 16.56 16.60 16.03 16.30 85,048 +0.00(+0.00%)
Aug 31, 2023 16.43 16.56 16.00 16.30 135,395 -0.13(-0.79%)
Aug 30, 2023 16.60 16.71 16.32 16.43 46,369 -0.06(-0.36%)
Aug 29, 2023 16.21 16.52 15.86 16.49 54,592 +0.28(+1.73%)
Aug 28, 2023 16.11 16.29 15.94 16.21 49,666 +0.27(+1.69%)
Aug 25, 2023 16.19 16.49 15.68 15.94 63,921 -0.15(-0.93%)
Aug 24, 2023 16.71 16.71 16.05 16.09 57,607 -0.63(-3.77%)
Aug 23, 2023 16.56 17.36 16.56 16.72 86,035 +0.37(+2.26%)
Aug 22, 2023 16.34 16.70 16.16 16.35 67,314 +0.16(+0.99%)
Aug 21, 2023 15.68 16.41 15.57 16.19 163,271 +0.35(+2.21%)
Aug 18, 2023 15.90 16.46 15.76 15.84 118,093 -0.37(-2.28%)
Aug 17, 2023 16.86 17.43 16.16 16.21 151,243 -0.47(-2.82%)
Aug 16, 2023 17.68 17.96 16.46 16.68 248,298 -0.94(-5.33%)
Aug 15, 2023 18.10 18.16 17.59 17.62 173,314 -0.67(-3.66%)
Aug 14, 2023 18.34 19.17 17.77 18.29 146,417 -0.16(-0.87%)
Aug 11, 2023 19.75 20.01 16.79 18.45 481,246 +0.18(+0.99%)
Aug 10, 2023 18.00 19.06 17.88 18.27 304,113 +0.27(+1.50%)
Aug 09, 2023 17.83 18.23 17.20 18.00 182,660 +0.17(+0.95%)
Aug 08, 2023 18.25 18.25 17.74 17.83 105,996 -0.42(-2.30%)
Aug 07, 2023 18.87 18.87 18.21 18.25 150,120 -0.39(-2.09%)
Aug 04, 2023 18.77 19.00 18.26 18.64 98,553 -0.02(-0.11%)
Aug 03, 2023 18.67 19.16 18.39 18.66 119,023 -0.23(-1.22%)
Aug 02, 2023 19.38 19.42 18.72 18.89 94,605 -0.89(-4.50%)
Aug 01, 2023 20.03 20.04 19.30 19.78 155,835 -0.47(-2.32%)
Jul 31, 2023 20.79 20.86 19.93 20.25 144,002 -0.54(-2.60%)
Jul 28, 2023 19.02 21.37 18.84 20.79 312,970 +2.54(+13.92%)
Jul 27, 2023 18.72 18.80 18.10 18.25 114,221 -0.27(-1.46%)
Jul 26, 2023 17.90 18.63 17.83 18.52 152,818 +0.49(+2.72%)
Jul 25, 2023 18.67 19.08 17.97 18.03 98,848 -0.75(-3.99%)
Jul 24, 2023 18.73 19.24 18.62 18.78 119,898 -0.04(-0.21%)
Jul 21, 2023 18.53 19.42 18.36 18.82 296,756 +0.52(+2.84%)
Jul 20, 2023 19.89 20.00 17.98 18.30 287,944 -1.52(-7.67%)
Jul 19, 2023 20.76 20.92 19.69 19.82 219,743 -0.84(-4.07%)
Jul 18, 2023 20.55 21.03 20.21 20.66 183,273 +0.20(+0.98%)
Jul 17, 2023 20.62 21.70 20.14 20.46 314,125 -0.13(-0.63%)
Jul 14, 2023 20.32 20.77 19.58 20.59 470,737 -0.20(-0.96%)
Jul 13, 2023 17.74 20.93 17.57 20.79 949,454 +3.52(+20.38%)
Jul 12, 2023 16.14 17.39 16.10 17.27 244,185 +1.23(+7.67%)
Jul 11, 2023 15.87 16.08 15.50 16.04 208,479 +0.19(+1.20%)
Jul 10, 2023 15.15 15.90 14.87 15.85 231,883 +0.65(+4.28%)
Jul 07, 2023 15.20 15.45 15.03 15.20 198,994 -0.04(-0.26%)
Jul 06, 2023 15.80 15.80 15.07 15.24 219,032 -0.76(-4.75%)
Jul 05, 2023 16.54 16.54 15.69 16.00 139,144 -0.55(-3.32%)
Jul 03, 2023 16.93 16.98 16.29 16.55 106,082 -0.46(-2.70%)
Jun 30, 2023 17.67 17.80 16.98 17.01 213,215 -0.47(-2.69%)
Jun 29, 2023 16.65 17.50 16.49 17.48 271,967 +0.89(+5.36%)
Jun 28, 2023 15.57 16.70 15.57 16.59 183,355 +0.93(+5.94%)
Jun 27, 2023 16.11 16.11 15.54 15.66 260,021 -0.05(-0.32%)
Jun 26, 2023 15.92 15.96 15.10 15.71 243,920 -0.49(-3.02%)
Jun 23, 2023 16.08 16.59 15.97 16.20 3,497,321 +0.08(+0.50%)
Jun 22, 2023 15.99 16.79 15.90 16.12 260,201 +0.25(+1.58%)
Jun 21, 2023 15.85 16.13 15.10 15.87 273,709 -0.23(-1.43%)
Jun 20, 2023 17.18 17.18 15.63 16.10 365,394 -1.12(-6.50%)
Jun 16, 2023 17.02 17.85 16.83 17.22 328,108 +0.22(+1.29%)
Jun 15, 2023 16.57 17.25 16.57 17.00 138,657 +0.38(+2.29%)
Jun 14, 2023 16.53 17.38 16.38 16.62 164,937 +0.08(+0.48%)
Jun 13, 2023 16.92 16.92 16.29 16.54 196,971 -0.33(-1.96%)
Jun 12, 2023 17.19 17.54 16.75 16.87 221,978 -0.25(-1.46%)
Jun 09, 2023 16.69 17.15 15.98 17.12 276,764 +0.57(+3.44%)
Jun 08, 2023 15.39 17.45 15.24 16.55 890,519 +1.83(+12.43%)
Jun 07, 2023 14.21 14.94 14.18 14.72 215,712 +0.55(+3.88%)
Jun 06, 2023 13.99 14.22 13.30 14.17 184,955 +0.28(+2.02%)
Jun 05, 2023 14.00 14.24 13.48 13.89 252,611 +0.22(+1.61%)
Jun 02, 2023 12.68 13.86 12.68 13.67 386,889 +1.25(+10.06%)
Jun 01, 2023 11.50 12.50 11.47 12.42 263,041 +1.00(+8.76%)
May 31, 2023 11.03 11.59 10.98 11.42 182,536 +0.39(+3.54%)
May 30, 2023 11.09 11.39 10.91 11.03 119,337 +0.08(+0.73%)
May 26, 2023 10.73 11.26 10.69 10.95 126,428 +0.25(+2.34%)
May 25, 2023 10.86 11.28 10.52 10.70 129,068 -0.14(-1.29%)
May 24, 2023 11.06 11.12 10.80 10.84 143,021 -0.27(-2.43%)
May 23, 2023 11.38 11.65 11.08 11.11 125,497 -0.32(-2.80%)
May 22, 2023 11.35 11.82 11.14 11.43 193,865 +0.04(+0.35%)
May 19, 2023 11.82 11.97 11.29 11.39 251,600 -0.44(-3.72%)
May 18, 2023 12.09 12.21 11.65 11.83 190,693 -0.36(-2.95%)
May 17, 2023 12.19 12.25 11.85 12.19 204,234 +0.04(+0.33%)
May 16, 2023 12.50 12.62 12.06 12.15 171,920 -0.49(-3.88%)
May 15, 2023 12.11 13.04 12.10 12.64 269,716 +0.53(+4.38%)
May 12, 2023 15.53 15.53 11.61 12.11 1,006,084 -3.61(-22.94%)
May 11, 2023 15.89 16.18 15.56 15.71 159,887 -0.32(-1.97%)
May 10, 2023 15.21 16.29 15.19 16.03 122,480 +0.78(+5.11%)
May 09, 2023 15.95 15.97 15.14 15.25 239,975 -0.78(-4.87%)
May 08, 2023 16.21 16.24 15.70 16.03 126,407 -0.34(-2.08%)
May 05, 2023 16.41 16.43 16.03 16.37 124,631 +0.20(+1.24%)
May 04, 2023 16.62 16.70 15.91 16.17 129,310 -0.45(-2.71%)
May 03, 2023 15.90 16.89 15.77 16.62 203,892 +0.90(+5.73%)
May 02, 2023 15.54 15.87 15.32 15.72 270,239 +0.04(+0.26%)
May 01, 2023 15.66 15.87 15.35 15.68 189,634 +0.16(+1.03%)
Apr 28, 2023 15.18 15.83 15.14 15.52 170,868 +0.35(+2.31%)
Apr 27, 2023 14.21 15.42 14.21 15.17 244,185 +1.08(+7.67%)
Apr 26, 2023 14.27 14.72 13.95 14.09 451,171 +0.25(+1.81%)
Apr 25, 2023 14.26 14.30 13.61 13.84 156,126 -0.44(-3.08%)
Apr 24, 2023 14.34 15.23 14.07 14.28 160,647 -0.03(-0.21%)
Apr 21, 2023 14.17 14.50 14.02 14.31 138,682 -0.01(-0.07%)
Apr 20, 2023 14.38 14.67 13.93 14.32 124,817 -0.24(-1.65%)
Apr 19, 2023 14.95 15.00 14.54 14.56 115,380 -0.42(-2.80%)
Apr 18, 2023 15.57 15.57 14.82 14.98 262,488 -0.45(-2.92%)
Apr 17, 2023 16.00 16.00 15.40 15.43 160,554 -0.31(-1.97%)
Apr 14, 2023 15.75 15.75 15.11 15.74 243,598 +0.02(+0.13%)
Apr 13, 2023 16.04 16.21 15.54 15.72 257,437 -0.09(-0.57%)
Apr 12, 2023 16.16 16.21 15.68 15.81 134,608 -0.10(-0.63%)
Apr 11, 2023 14.89 15.98 14.89 15.91 289,786 +1.12(+7.57%)
Apr 10, 2023 14.94 14.97 14.58 14.79 115,495 -0.15(-1.00%)
Apr 06, 2023 14.63 14.95 14.54 14.94 125,415 +0.44(+3.03%)
Apr 05, 2023 14.67 14.70 14.41 14.50 110,040 -0.02(-0.14%)
Apr 04, 2023 14.58 14.88 14.44 14.52 169,382 +0.13(+0.90%)
Apr 03, 2023 13.99 14.48 13.86 14.39 213,584 +0.42(+3.01%)
Mar 31, 2023 13.26 14.10 13.26 13.97 378,458 +0.62(+4.64%)
Mar 30, 2023 13.52 13.53 13.28 13.35 86,218 -0.23(-1.69%)
Mar 29, 2023 13.52 13.83 13.51 13.58 86,418 +0.05(+0.37%)
Mar 28, 2023 13.59 13.65 13.38 13.53 108,417 +0.14(+1.05%)
Mar 27, 2023 13.19 13.75 13.18 13.39 179,127 +0.55(+4.28%)
Mar 24, 2023 12.67 12.90 12.52 12.84 114,341 -0.03(-0.23%)
Mar 23, 2023 13.23 13.64 12.84 12.87 111,638 -0.39(-2.94%)
Mar 22, 2023 13.32 13.76 13.21 13.26 117,899 -0.23(-1.70%)
Mar 21, 2023 13.45 13.82 13.27 13.49 128,366 +0.28(+2.12%)
Mar 20, 2023 13.10 13.37 13.02 13.21 81,671 -0.17(-1.27%)
Mar 17, 2023 13.28 13.70 13.21 13.38 126,297 +0.02(+0.15%)
Mar 16, 2023 12.91 13.44 12.73 13.36 124,328 -0.01(-0.07%)
Mar 15, 2023 12.91 13.49 12.91 13.37 106,028 +0.17(+1.29%)
Mar 14, 2023 12.90 13.54 12.90 13.20 176,770 +0.51(+4.06%)
Mar 13, 2023 12.95 13.02 12.46 12.69 142,540 -0.60(-4.55%)
Mar 10, 2023 14.01 14.06 12.71 13.29 402,740 -0.89(-6.28%)
Mar 09, 2023 14.58 14.58 14.08 14.18 124,038 -0.30(-2.07%)
Mar 08, 2023 14.26 14.50 14.00 14.48 114,707 +0.34(+2.40%)
Mar 07, 2023 14.06 14.59 13.88 14.14 157,101 -0.07(-0.49%)
Mar 06, 2023 14.26 14.75 14.04 14.21 181,889 -0.05(-0.35%)
Mar 03, 2023 13.87 14.30 13.67 14.26 279,493 +0.54(+3.94%)
Mar 02, 2023 13.26 13.93 13.13 13.72 237,792 +0.57(+4.33%)
Mar 01, 2023 13.11 13.37 12.97 13.15 184,683 -0.26(-1.94%)
Feb 28, 2023 13.07 13.90 12.96 13.41 249,175 +0.24(+1.82%)
Feb 27, 2023 12.63 13.75 12.50 13.17 719,705 +0.80(+6.47%)
Feb 24, 2023 10.75 12.50 10.43 12.37 1,043,036 +3.31(+36.53%)
Feb 23, 2023 9.200 9.230 8.910 9.060 70,816 +0.01(+0.11%)
Feb 22, 2023 9.120 9.340 8.880 9.050 55,240 -0.07(-0.77%)
Feb 21, 2023 9.370 9.450 9.080 9.120 52,035 -0.43(-4.50%)
Feb 17, 2023 9.460 9.640 9.440 9.550 23,236 -0.06(-0.62%)
Feb 16, 2023 9.230 9.870 9.230 9.610 62,171 +0.38(+4.12%)
Feb 15, 2023 9.130 9.260 9.090 9.230 35,060 -0.04(-0.43%)
Feb 14, 2023 9.330 9.530 9.230 9.270 41,599 -0.09(-0.96%)
Feb 13, 2023 9.100 9.500 8.940 9.360 89,303 +0.29(+3.20%)
Feb 10, 2023 9.420 9.580 8.910 9.070 189,310 -0.35(-3.72%)
Feb 09, 2023 9.820 9.820 9.410 9.420 82,312 -0.28(-2.89%)
Feb 08, 2023 9.810 9.880 9.640 9.700 99,235 -0.11(-1.12%)
Feb 07, 2023 9.590 9.890 9.440 9.810 103,844 +0.23(+2.40%)
Feb 06, 2023 9.460 9.810 9.460 9.580 89,124 +0.08(+0.84%)
Feb 03, 2023 9.350 9.730 9.350 9.500 110,283 +0.05(+0.53%)
Feb 02, 2023 9.350 9.580 9.320 9.450 118,064 +0.30(+3.28%)
Feb 01, 2023 9.340 9.340 8.790 9.150 118,337 -0.19(-2.03%)
Jan 31, 2023 9.390 9.531 9.230 9.340 129,349 -0.05(-0.53%)
Jan 30, 2023 9.280 9.460 9.050 9.390 145,536 +0.16(+1.73%)
Jan 27, 2023 8.700 9.480 8.700 9.230 159,022 +0.54(+6.21%)
Jan 26, 2023 8.710 8.800 8.443 8.690 70,976 +0.07(+0.81%)
Jan 25, 2023 8.250 8.820 8.220 8.620 78,897 +0.27(+3.23%)
Jan 24, 2023 8.460 8.460 8.250 8.350 79,014 -0.11(-1.30%)
Jan 23, 2023 8.600 8.670 8.060 8.460 109,977 -0.17(-1.97%)
Jan 20, 2023 8.650 8.800 8.400 8.630 131,134 -0.09(-1.03%)
Jan 19, 2023 8.530 8.935 8.400 8.720 80,309 +0.01(+0.11%)
Jan 18, 2023 8.510 9.130 8.349 8.710 136,501 +0.66(+8.20%)
Jan 17, 2023 7.500 8.050 7.500 8.050 79,403 +0.53(+7.05%)
Jan 13, 2023 7.440 7.690 7.260 7.520 55,335 +0.05(+0.67%)
Jan 12, 2023 7.560 7.560 7.350 7.470 42,231 -0.13(-1.71%)
Jan 11, 2023 7.560 7.690 7.460 7.600 80,566 +0.10(+1.33%)
Jan 10, 2023 7.220 7.540 7.211 7.500 66,385 +0.32(+4.46%)
Jan 09, 2023 6.970 7.350 6.970 7.180 68,799 +0.32(+4.66%)
Jan 06, 2023 6.580 6.910 6.480 6.860 80,031 +0.28(+4.26%)
Jan 05, 2023 6.470 6.670 6.470 6.580 71,360 +0.12(+1.78%)
Jan 04, 2023 6.440 6.630 6.440 6.465 35,004 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.