Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9400 0.9755 0.9000 0.9004 355,061 -0.04(-4.16%)
Apr 28, 2022 0.9243 0.9400 0.9000 0.9395 312,195 +0.02(+2.50%)
Apr 27, 2022 0.9600 0.9625 0.8900 0.9166 368,002 +0.00(+0.17%)
Apr 26, 2022 0.9653 0.9998 0.9100 0.9150 668,313 -0.07(-7.48%)
Apr 25, 2022 1.000 1.020 0.9700 0.9890 592,972 -0.03(-3.04%)
Apr 22, 2022 1.030 1.040 0.9999 1.020 295,087 -0.01(-0.97%)
Apr 21, 2022 1.070 1.120 1.010 1.030 775,604 -0.04(-3.74%)
Apr 20, 2022 1.090 1.100 1.050 1.070 365,756 -0.01(-0.93%)
Apr 19, 2022 1.060 1.100 1.050 1.080 339,462 +0.03(+2.86%)
Apr 18, 2022 1.110 1.124 1.030 1.050 486,338 -0.05(-4.55%)
Apr 14, 2022 1.050 1.125 1.020 1.100 1,075,894 +0.05(+4.76%)
Apr 13, 2022 1.000 1.050 1.000 1.050 588,117 +0.07(+7.11%)
Apr 12, 2022 1.000 1.050 0.9800 0.9803 430,946 -0.02(-1.97%)
Apr 11, 2022 1.050 1.055 0.9600 1.000 902,081 -0.05(-4.76%)
Apr 08, 2022 1.080 1.091 1.040 1.050 348,612 -0.03(-2.78%)
Apr 07, 2022 1.090 1.107 1.040 1.080 572,728 -0.01(-0.92%)
Apr 06, 2022 1.090 1.090 1.060 1.090 514,824 +0.00(+0.00%)
Apr 05, 2022 1.090 1.130 1.090 1.090 777,797 +0.00(+0.00%)
Apr 04, 2022 1.120 1.120 1.070 1.090 847,865 +0.02(+1.87%)
Apr 01, 2022 1.080 1.100 1.050 1.070 718,460 +0.00(+0.00%)
Mar 31, 2022 1.100 1.160 1.050 1.070 1,305,376 -0.04(-3.60%)
Mar 30, 2022 1.130 1.150 1.100 1.110 959,665 -0.01(-0.89%)
Mar 29, 2022 1.160 1.200 1.120 1.120 1,664,280 -0.02(-1.75%)
Mar 28, 2022 1.210 1.250 1.140 1.140 1,035,787 -0.09(-7.32%)
Mar 25, 2022 1.290 1.290 1.200 1.230 1,027,452 -0.03(-2.38%)
Mar 24, 2022 1.300 1.340 1.250 1.260 1,026,026 -0.04(-3.08%)
Mar 23, 2022 1.310 1.350 1.290 1.300 1,115,982 -0.01(-0.76%)
Mar 22, 2022 1.280 1.350 1.250 1.310 5,521,242 -0.49(-27.22%)
Mar 21, 2022 1.850 1.880 1.780 1.800 631,584 -0.08(-4.26%)
Mar 18, 2022 1.830 1.930 1.830 1.880 276,194 +0.04(+2.17%)
Mar 17, 2022 1.680 1.870 1.680 1.840 185,682 +0.13(+7.60%)
Mar 16, 2022 1.650 1.710 1.640 1.710 127,461 +0.09(+5.56%)
Mar 15, 2022 1.640 1.640 1.564 1.620 149,705 +0.03(+1.89%)
Mar 14, 2022 1.730 1.750 1.570 1.590 231,200 -0.14(-8.09%)
Mar 11, 2022 1.770 1.825 1.720 1.730 125,916 -0.05(-2.81%)
Mar 10, 2022 1.750 1.780 1.710 1.780 177,129 +0.01(+0.56%)
Mar 09, 2022 1.710 1.850 1.670 1.770 410,384 +0.16(+9.94%)
Mar 08, 2022 1.690 1.700 1.585 1.610 437,704 -0.06(-3.59%)
Mar 07, 2022 1.710 1.740 1.630 1.670 414,587 -0.05(-2.91%)
Mar 04, 2022 1.790 1.830 1.720 1.720 223,406 -0.08(-4.44%)
Mar 03, 2022 1.900 1.900 1.760 1.800 207,600 -0.06(-3.23%)
Mar 02, 2022 1.990 1.990 1.840 1.860 214,617 -0.09(-4.62%)
Mar 01, 2022 2.010 2.030 1.930 1.950 256,861 -0.04(-2.01%)
Feb 28, 2022 1.950 2.030 1.947 1.990 168,775 +0.04(+2.05%)
Feb 25, 2022 1.980 2.010 1.930 1.950 152,095 +0.00(+0.00%)
Feb 24, 2022 1.800 1.980 1.750 1.950 688,623 +0.02(+1.04%)
Feb 23, 2022 2.040 2.067 1.930 1.930 237,400 -0.10(-4.93%)
Feb 22, 2022 2.100 2.110 1.990 2.030 436,721 -0.13(-6.02%)
Feb 18, 2022 2.160 0 -0.07(-3.14%)
Feb 17, 2022 2.210 2.280 2.190 2.230 259,507 +0.02(+0.90%)
Feb 16, 2022 2.190 2.309 2.180 2.210 281,419 +0.00(+0.00%)
Feb 15, 2022 2.470 2.470 2.150 2.210 919,077 -0.24(-9.80%)
Feb 14, 2022 2.310 2.495 2.300 2.450 384,199 -0.02(-0.81%)
Feb 11, 2022 2.660 2.680 2.430 2.470 852,226 -0.24(-8.86%)
Feb 10, 2022 2.400 2.825 2.310 2.710 1,470,195 +0.19(+7.54%)
Feb 09, 2022 2.370 2.640 2.360 2.520 1,067,270 +0.16(+6.78%)
Feb 08, 2022 2.310 2.360 2.120 2.360 740,189 +0.17(+7.76%)
Feb 07, 2022 2.150 2.250 2.140 2.190 381,640 +0.08(+3.79%)
Feb 04, 2022 2.030 2.120 1.970 2.110 343,375 +0.10(+4.98%)
Feb 03, 2022 1.980 2.160 2.010 758,659 +0.00(+0.00%)
Feb 02, 2022 2.094 2.094 1.930 2.010 381,934 -0.06(-2.90%)
Feb 01, 2022 1.960 2.130 1.895 2.070 560,026 +0.12(+6.15%)
Jan 31, 2022 1.870 1.950 637,591 +0.05(+2.63%)
Jan 28, 2022 1.540 1.960 1.500 1.900 1,473,110 +0.33(+21.02%)
Jan 27, 2022 1.660 1.665 1.551 1.570 372,173 -0.09(-5.42%)
Jan 26, 2022 1.700 1.760 1.645 1.660 490,851 -0.03(-1.78%)
Jan 25, 2022 1.590 1.700 1.570 1.690 302,800 +0.09(+5.62%)
Jan 24, 2022 1.560 1.610 1.400 1.600 607,077 +0.03(+1.91%)
Jan 21, 2022 1.650 1.675 1.560 1.570 450,784 -0.08(-4.85%)
Jan 20, 2022 1.720 1.730 1.630 1.650 239,272 -0.02(-1.20%)
Jan 19, 2022 1.740 1.767 1.650 1.670 323,659 -0.07(-4.02%)
Jan 18, 2022 1.710 1.760 1.710 1.740 543,913 +0.00(+0.00%)
Jan 14, 2022 1.740 0 +0.01(+0.58%)
Jan 13, 2022 1.790 1.790 1.720 1.730 311,682 -0.03(-1.70%)
Jan 12, 2022 1.840 1.850 1.750 1.760 248,492 -0.07(-3.83%)
Jan 11, 2022 1.740 1.860 1.730 1.830 301,177 +0.09(+5.17%)
Jan 10, 2022 1.810 1.810 1.670 1.740 510,427 -0.04(-2.25%)
Jan 07, 2022 1.810 1.840 1.770 1.780 194,921 -0.03(-1.66%)
Jan 06, 2022 1.850 1.877 1.760 1.810 342,430 -0.02(-1.09%)
Jan 05, 2022 1.980 1.990 1.820 1.830 419,095 -0.13(-6.63%)
Jan 04, 2022 2.050 2.070 1.950 1.960 338,487 -0.10(-4.85%)
Jan 03, 2022 1.930 2.080 1.920 2.060 398,631 +0.16(+8.42%)
Dec 31, 2021 1.970 2.040 1.900 1.900 554,152 -0.08(-4.04%)
Dec 30, 2021 1.900 2.040 1.890 1.980 853,307 +0.10(+5.32%)
Dec 29, 2021 1.860 1.940 1.840 1.880 735,903 +0.01(+0.53%)
Dec 28, 2021 1.900 1.930 1.860 1.870 554,498 -0.04(-2.09%)
Dec 27, 2021 1.960 1.995 1.910 1.910 601,550 -0.08(-4.02%)
Dec 23, 2021 1.880 2.000 1.850 1.990 640,907 +0.11(+5.85%)
Dec 22, 2021 1.860 1.905 1.860 1.880 277,398 -0.01(-0.53%)
Dec 21, 2021 1.950 1.958 1.857 1.890 417,446 +0.00(+0.00%)
Dec 20, 2021 1.900 1.930 1.840 1.890 564,831 -0.05(-2.58%)
Dec 17, 2021 1.957 2.015 1.890 1.940 550,963 +0.02(+1.04%)
Dec 16, 2021 2.050 2.070 1.890 1.920 358,219 -0.12(-5.88%)
Dec 15, 2021 1.930 2.040 1.870 2.040 330,872 +0.10(+5.15%)
Dec 14, 2021 1.950 2.000 1.920 1.940 275,110 -0.08(-3.96%)
Dec 13, 2021 2.140 2.140 1.930 2.020 510,374 -0.03(-1.46%)
Dec 10, 2021 2.140 2.250 2.040 2.050 457,381 -0.09(-4.21%)
Dec 09, 2021 2.280 2.295 2.140 2.140 390,989 -0.11(-4.89%)
Dec 08, 2021 2.200 2.300 2.120 2.250 394,713 +0.06(+2.74%)
Dec 07, 2021 1.990 2.280 1.990 2.190 872,542 +0.21(+10.61%)
Dec 06, 2021 1.950 2.010 1.850 1.980 621,936 +0.04(+2.06%)
Dec 03, 2021 2.070 2.075 1.900 1.940 858,914 -0.12(-5.83%)
Dec 02, 2021 2.060 2.093 1.950 2.060 732,688 -0.02(-0.96%)
Dec 01, 2021 2.250 2.250 2.070 2.080 770,421 -0.09(-4.15%)
Nov 30, 2021 2.270 2.305 2.000 2.170 1,034,911 -0.10(-4.41%)
Nov 29, 2021 2.410 2.415 2.240 2.270 638,747 -0.11(-4.62%)
Nov 26, 2021 2.340 2.430 2.320 2.380 330,004 -0.06(-2.46%)
Nov 24, 2021 2.380 2.470 2.354 2.440 384,624 +0.05(+2.09%)
Nov 23, 2021 2.460 2.460 2.260 2.390 743,111 -0.08(-3.24%)
Nov 22, 2021 2.650 2.660 2.410 2.470 857,837 -0.13(-5.00%)
Nov 19, 2021 2.760 2.770 2.570 2.600 1,382,054 -0.12(-4.41%)
Nov 18, 2021 2.890 2.720 2.670 2.720 4,616,863 +0.06(+2.26%)
Nov 17, 2021 2.360 2.700 2.270 2.660 2,353,948 +0.29(+12.24%)
Nov 16, 2021 2.450 2.465 2.320 2.370 695,669 -0.09(-3.66%)
Nov 15, 2021 2.630 2.632 2.450 2.460 462,451 -0.14(-5.38%)
Nov 12, 2021 2.490 2.620 2.470 2.600 639,797 +0.11(+4.42%)
Nov 11, 2021 2.490 2.520 2.460 2.490 510,362 -0.01(-0.40%)
Nov 10, 2021 2.670 2.500 943,023 -0.06(-2.34%)
Nov 09, 2021 2.750 2.800 2.540 2.560 926,455 -0.20(-7.25%)
Nov 08, 2021 2.760 2.810 2.680 2.760 430,036 +0.05(+1.85%)
Nov 05, 2021 2.950 2.950 2.700 2.710 496,377 -0.20(-6.87%)
Nov 04, 2021 2.730 2.940 2.730 2.910 599,866 +0.19(+6.99%)
Nov 03, 2021 2.750 2.830 2.690 2.720 429,169 -0.03(-1.09%)
Nov 02, 2021 2.730 2.780 2.670 2.750 253,613 +0.02(+0.73%)
Nov 01, 2021 2.620 2.740 2.590 2.730 334,240 +0.14(+5.41%)
Oct 29, 2021 2.620 2.659 2.560 2.590 326,867 -0.03(-1.15%)
Oct 28, 2021 2.580 2.630 2.560 2.620 322,664 +0.04(+1.55%)
Oct 27, 2021 2.700 2.720 2.580 2.580 336,652 -0.11(-4.09%)
Oct 26, 2021 2.580 2.690 611,800 +0.12(+4.67%)
Oct 25, 2021 2.570 2.610 2.530 2.570 351,383 -0.01(-0.39%)
Oct 22, 2021 2.660 2.660 2.540 2.580 477,984 -0.08(-3.01%)
Oct 21, 2021 2.700 2.760 2.650 2.660 318,292 -0.03(-1.12%)
Oct 20, 2021 2.680 2.720 2.660 2.690 234,894 +0.01(+0.37%)
Oct 19, 2021 2.640 2.690 2.570 2.680 505,880 +0.05(+1.90%)
Oct 18, 2021 2.660 2.700 2.580 2.630 425,109 -0.03(-1.13%)
Oct 15, 2021 2.770 2.770 2.620 2.660 273,597 -0.07(-2.56%)
Oct 14, 2021 2.750 2.820 2.710 2.730 227,716 -0.01(-0.36%)
Oct 13, 2021 2.740 2.840 2.724 2.740 385,447 +0.00(+0.00%)
Oct 12, 2021 2.610 2.755 2.575 2.740 489,773 +0.14(+5.38%)
Oct 11, 2021 2.590 2.639 2.520 2.600 448,891 -0.01(-0.38%)
Oct 08, 2021 2.680 2.719 2.600 2.610 260,604 -0.07(-2.61%)
Oct 07, 2021 2.770 2.770 2.650 2.680 358,223 -0.02(-0.74%)
Oct 06, 2021 2.600 2.730 2.570 2.700 503,151 +0.07(+2.66%)
Oct 05, 2021 2.720 2.750 2.590 2.630 757,840 -0.07(-2.59%)
Oct 04, 2021 2.850 2.860 2.660 2.700 714,017 -0.14(-4.93%)
Oct 01, 2021 3.030 3.034 2.810 2.840 921,079 -0.17(-5.65%)
Sep 30, 2021 3.070 3.090 3.000 3.010 358,932 -0.07(-2.27%)
Sep 29, 2021 3.150 3.190 3.020 3.080 614,134 -0.04(-1.28%)
Sep 28, 2021 3.260 3.295 3.120 3.120 617,383 -0.12(-3.70%)
Sep 27, 2021 3.250 3.350 3.230 3.240 387,921 +0.01(+0.31%)
Sep 24, 2021 3.250 3.480 3.205 3.230 657,812 -0.19(-5.56%)
Sep 23, 2021 3.380 3.440 3.280 3.420 464,105 +0.10(+3.01%)
Sep 22, 2021 3.300 3.380 3.265 3.320 301,362 +0.02(+0.61%)
Sep 21, 2021 3.280 3.350 3.190 3.300 377,464 +0.00(+0.00%)
Sep 20, 2021 3.340 3.430 3.260 3.300 463,773 -0.13(-3.79%)
Sep 17, 2021 3.300 3.450 3.280 3.430 417,461 +0.09(+2.69%)
Sep 16, 2021 3.260 3.390 3.195 3.340 421,725 +0.08(+2.45%)
Sep 15, 2021 3.360 3.375 3.250 3.260 300,925 -0.04(-1.21%)
Sep 14, 2021 3.460 3.511 3.270 3.300 445,404 -0.16(-4.62%)
Sep 13, 2021 3.410 3.570 3.340 3.460 442,572 +0.12(+3.59%)
Sep 10, 2021 3.433 3.450 3.315 3.340 351,290 -0.05(-1.47%)
Sep 09, 2021 3.400 3.480 3.346 3.390 239,666 +0.04(+1.19%)
Sep 08, 2021 3.490 3.510 3.346 3.350 390,344 -0.16(-4.56%)
Sep 07, 2021 3.470 3.580 3.470 3.510 308,768 +0.01(+0.29%)
Sep 03, 2021 3.590 3.590 3.440 3.500 297,427 -0.07(-1.96%)
Sep 02, 2021 3.490 3.625 3.429 3.570 649,598 +0.11(+3.18%)
Sep 01, 2021 3.560 3.605 3.460 3.460 585,066 -0.09(-2.54%)
Aug 31, 2021 3.540 3.611 3.480 3.550 505,299 +0.01(+0.28%)
Aug 30, 2021 3.640 3.680 3.540 3.540 278,480 -0.08(-2.21%)
Aug 27, 2021 3.620 3.690 3.560 3.620 339,452 +0.04(+1.12%)
Aug 26, 2021 3.570 3.680 3.540 3.580 321,135 +0.01(+0.28%)
Aug 25, 2021 3.500 3.650 3.451 3.570 300,177 +0.01(+0.28%)
Aug 24, 2021 3.480 3.585 3.420 3.560 320,778 +0.09(+2.59%)
Aug 23, 2021 3.320 3.488 3.320 3.470 411,606 +0.19(+5.79%)
Aug 20, 2021 3.170 3.340 3.120 3.280 408,731 +0.10(+3.14%)
Aug 19, 2021 3.320 3.320 3.150 3.180 688,041 -0.14(-4.22%)
Aug 18, 2021 3.440 3.445 3.300 3.320 474,127 -0.17(-4.87%)
Aug 17, 2021 3.360 3.507 3.300 3.490 831,490 +0.07(+2.05%)
Aug 16, 2021 3.570 3.580 3.370 3.420 710,809 -0.16(-4.47%)
Aug 13, 2021 3.660 3.730 3.570 3.580 523,355 -0.13(-3.50%)
Aug 12, 2021 3.620 3.720 3.552 3.710 428,253 +0.06(+1.64%)
Aug 11, 2021 3.720 3.720 3.580 3.650 463,014 -0.10(-2.67%)
Aug 10, 2021 3.730 3.800 3.680 3.750 397,097 +0.03(+0.81%)
Aug 09, 2021 3.740 3.820 3.700 3.720 404,747 -0.02(-0.53%)
Aug 06, 2021 3.710 3.750 3.650 3.740 342,953 +0.04(+1.08%)
Aug 05, 2021 3.590 3.700 3.550 3.700 378,578 +0.14(+3.93%)
Aug 04, 2021 3.590 3.653 3.525 3.560 535,183 -0.07(-1.93%)
Aug 03, 2021 3.680 3.680 3.560 3.630 512,715 -0.01(-0.27%)
Aug 02, 2021 3.600 3.720 3.600 3.640 605,860 +0.04(+1.11%)
Jul 30, 2021 3.660 3.690 3.580 3.600 551,196 -0.05(-1.37%)
Jul 29, 2021 3.770 3.791 3.640 3.650 446,420 -0.12(-3.18%)
Jul 28, 2021 3.705 3.800 3.695 3.770 319,361 +0.03(+0.80%)
Jul 27, 2021 3.760 3.760 3.610 3.740 517,107 -0.05(-1.32%)
Jul 26, 2021 3.720 3.835 3.695 3.790 398,181 +0.05(+1.34%)
Jul 23, 2021 3.880 3.880 3.696 3.740 632,523 -0.07(-1.84%)
Jul 22, 2021 4.070 4.080 3.800 3.810 789,952 -0.24(-5.93%)
Jul 21, 2021 4.000 4.130 3.848 4.050 952,857 +0.13(+3.32%)
Jul 20, 2021 3.600 3.950 3.560 3.920 1,516,351 +0.33(+9.19%)
Jul 19, 2021 3.550 3.640 3.470 3.590 803,987 -0.01(-0.28%)
Jul 16, 2021 3.630 3.710 3.540 3.600 619,210 +0.01(+0.28%)
Jul 15, 2021 3.610 3.660 3.470 3.590 813,874 +0.00(+0.00%)
Jul 14, 2021 3.720 3.726 3.560 3.590 1,224,023 -0.15(-4.01%)
Jul 13, 2021 3.820 3.820 3.730 3.740 500,527 -0.10(-2.60%)
Jul 12, 2021 4.010 4.010 3.840 3.840 582,535 -0.15(-3.76%)
Jul 09, 2021 3.970 4.000 3.830 3.990 622,830 +0.07(+1.79%)
Jul 08, 2021 3.750 3.930 3.700 3.920 731,389 +0.10(+2.62%)
Jul 07, 2021 3.910 3.935 3.720 3.820 1,286,012 -0.04(-1.04%)
Jul 06, 2021 4.110 4.120 3.820 3.860 1,378,045 -0.26(-6.31%)
Jul 02, 2021 4.040 4.150 3.950 4.120 1,133,891 +0.10(+2.49%)
Jul 01, 2021 3.950 4.040 3.860 4.020 894,642 +0.11(+2.81%)
Jun 30, 2021 4.030 4.030 3.850 3.910 1,241,551 -0.09(-2.25%)
Jun 29, 2021 4.100 4.100 3.990 4.000 1,068,444 -0.04(-0.99%)
Jun 28, 2021 4.190 4.210 4.010 4.040 1,771,438 -0.08(-1.94%)
Jun 25, 2021 4.235 4.245 4.110 4.120 7,772,173 -0.20(-4.63%)
Jun 24, 2021 4.390 4.590 4.130 4.320 6,652,662 +0.15(+3.60%)
Jun 23, 2021 4.230 4.230 4.000 4.170 5,435,007 +0.03(+0.72%)
Jun 22, 2021 4.170 4.197 4.045 4.140 1,148,131 -0.01(-0.24%)
Jun 21, 2021 4.440 4.440 4.110 4.150 1,414,929 -0.29(-6.53%)
Jun 18, 2021 4.370 4.460 4.210 4.440 1,260,840 +0.04(+0.91%)
Jun 17, 2021 4.330 4.470 4.305 4.400 566,378 +0.05(+1.15%)
Jun 16, 2021 4.470 4.530 4.250 4.350 781,011 -0.14(-3.12%)
Jun 15, 2021 4.550 4.650 4.358 4.490 1,917,621 +0.21(+4.91%)
Jun 14, 2021 4.280 4.400 4.250 4.280 607,657 +0.02(+0.47%)
Jun 11, 2021 4.300 4.330 4.212 4.260 344,615 -0.01(-0.23%)
Jun 10, 2021 4.330 4.370 4.160 4.270 627,975 -0.01(-0.23%)
Jun 09, 2021 4.220 4.580 4.220 4.280 1,242,947 +0.11(+2.64%)
Jun 08, 2021 4.190 4.240 4.040 4.170 672,420 +0.01(+0.24%)
Jun 07, 2021 4.060 4.200 3.985 4.160 986,661 +0.12(+2.97%)
Jun 04, 2021 4.050 4.110 4.019 4.040 570,564 +0.01(+0.25%)
Jun 03, 2021 4.050 4.125 3.975 4.030 735,984 -0.06(-1.47%)
Jun 02, 2021 4.200 4.240 4.000 4.090 1,109,458 -0.12(-2.85%)
Jun 01, 2021 4.030 4.230 4.020 4.210 1,612,912 +0.20(+4.99%)
May 28, 2021 4.130 4.210 3.990 4.010 839,162 -0.22(-5.20%)
May 27, 2021 4.140 4.320 4.065 4.230 601,601 +0.09(+2.17%)
May 26, 2021 4.020 4.150 3.930 4.140 673,410 +0.17(+4.28%)
May 25, 2021 4.080 4.180 3.960 3.970 562,009 -0.09(-2.22%)
May 24, 2021 4.230 4.280 4.045 4.060 794,681 -0.20(-4.69%)
May 21, 2021 4.260 4.370 4.215 4.260 664,520 -0.04(-0.93%)
May 20, 2021 4.150 4.330 4.066 4.300 934,838 +0.20(+4.88%)
May 19, 2021 4.160 4.285 4.030 4.100 1,275,768 -0.21(-4.87%)
May 18, 2021 3.960 4.420 3.870 4.310 2,600,210 +0.47(+12.24%)
May 17, 2021 3.820 3.970 3.790 3.840 1,019,657 -0.04(-1.03%)
May 14, 2021 3.760 3.900 3.695 3.880 986,037 +0.21(+5.72%)
May 13, 2021 3.760 3.805 3.530 3.670 1,258,190 -0.09(-2.39%)
May 12, 2021 3.740 3.960 3.690 3.760 1,144,153 +0.08(+2.17%)
May 11, 2021 3.600 3.890 3.590 3.680 936,066 -0.13(-3.41%)
May 10, 2021 3.890 3.905 3.670 3.810 783,742 -0.08(-2.06%)
May 07, 2021 3.790 3.913 3.680 3.890 1,360,403 +0.17(+4.57%)
May 06, 2021 3.940 3.970 3.610 3.720 1,610,687 -0.14(-3.63%)
May 05, 2021 3.900 4.030 3.820 3.860 1,347,485 -0.02(-0.52%)
May 04, 2021 4.000 4.030 3.800 3.880 1,309,487 -0.24(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.