Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0401 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.000 1.070 0.9200 0.9200 48,734 -0.02(-2.13%)
Jan 28, 2022 0.9100 0.9401 0.8901 0.9400 9,800 +0.02(+2.17%)
Jan 27, 2022 0.9900 0.9900 0.9050 0.9200 13,975 -0.05(-5.15%)
Jan 26, 2022 1.000 1.000 0.9500 0.9700 29,399 -0.02(-2.02%)
Jan 25, 2022 0.9900 0.9900 0.9001 0.9900 7,350 -0.02(-2.46%)
Jan 24, 2022 0.8600 1.015 0.8000 1.015 12,312 +0.04(+4.64%)
Jan 21, 2022 1.000 1.000 0.9000 0.9700 52,253 -0.04(-3.96%)
Jan 20, 2022 1.110 1.170 1.010 1.010 31,337 -0.09(-8.17%)
Jan 19, 2022 1.240 1.240 1.100 1.100 1,201 -0.00(-0.01%)
Jan 18, 2022 1.170 1.180 1.100 1.100 1,401 -0.09(-7.56%)
Jan 14, 2022 1.190 0 -0.01(-0.82%)
Jan 13, 2022 1.300 1.300 1.130 1.200 49,659 -0.23(-16.10%)
Jan 12, 2022 1.310 1.550 1.300 1.430 60,140 +0.08(+5.93%)
Jan 11, 2022 1.270 1.400 1.260 1.350 41,421 +0.12(+9.81%)
Jan 10, 2022 1.304 1.304 1.130 1.229 11,933 -0.01(-0.85%)
Jan 07, 2022 1.230 1.330 1.230 1.240 8,316 -0.11(-8.15%)
Jan 06, 2022 1.425 1.425 1.140 1.350 64,956 -0.02(-1.46%)
Jan 05, 2022 1.460 1.460 1.370 1.370 71,597 -0.13(-8.67%)
Jan 04, 2022 1.650 1.690 1.500 1.500 14,450 -0.03(-1.96%)
Jan 03, 2022 1.500 1.640 1.450 1.530 23,351 -0.07(-4.38%)
Dec 31, 2021 1.640 1.640 1.530 1.600 16,334 -0.05(-3.03%)
Dec 30, 2021 1.520 1.650 1.520 1.650 7,325 +0.07(+4.76%)
Dec 29, 2021 1.590 1.650 1.540 1.575 18,294 -0.16(-8.96%)
Dec 28, 2021 1.700 1.730 1.650 1.730 11,967 -0.01(-0.57%)
Dec 27, 2021 1.840 1.860 1.700 1.740 41,544 -0.02(-1.14%)
Dec 23, 2021 1.650 1.770 1.500 1.760 29,555 +0.12(+7.32%)
Dec 22, 2021 1.770 1.770 1.500 1.640 59,268 -0.30(-15.46%)
Dec 21, 2021 1.900 1.970 1.900 1.940 8,968 +0.08(+4.31%)
Dec 20, 2021 1.850 1.860 1.830 1.860 14,725 -0.03(-1.59%)
Dec 17, 2021 1.710 1.920 1.700 1.890 17,905 +0.11(+6.18%)
Dec 16, 2021 1.900 1.900 1.780 1.780 2,975 -0.18(-9.18%)
Dec 15, 2021 1.840 1.960 1.710 1.960 17,822 +0.12(+6.53%)
Dec 14, 2021 1.835 1.860 1.790 1.840 29,122 -0.18(-8.92%)
Dec 13, 2021 1.950 2.020 1.800 2.020 20,681 -0.02(-0.98%)
Dec 10, 2021 2.170 2.170 2.000 2.040 11,491 -0.08(-3.77%)
Dec 09, 2021 2.100 2.120 2.100 2.120 1,445 -0.29(-12.03%)
Dec 08, 2021 2.400 2.410 2.400 2.410 2,510 +0.15(+6.63%)
Dec 07, 2021 2.210 2.420 2.195 2.260 12,385 +0.18(+8.65%)
Dec 06, 2021 1.865 2.080 1.865 2.080 2,400 +0.06(+3.23%)
Dec 03, 2021 2.170 2.170 1.980 2.015 46,245 -0.21(-9.23%)
Dec 02, 2021 2.200 2.220 2.110 2.220 18,634 +0.13(+6.22%)
Dec 01, 2021 2.220 2.220 2.020 2.090 14,731 -0.16(-7.11%)
Nov 30, 2021 2.270 2.295 2.270 2.250 19,165 +0.00(+0.00%)
Nov 29, 2021 2.500 2.500 2.250 2.250 48,248 -0.18(-7.41%)
Nov 26, 2021 2.450 2.540 2.280 2.430 7,898 -0.33(-11.96%)
Nov 24, 2021 2.520 3.380 2.500 2.760 10,369 +0.20(+7.81%)
Nov 23, 2021 2.300 2.580 2.280 2.560 24,354 +0.04(+1.59%)
Nov 22, 2021 2.800 2.820 2.450 2.520 28,879 -0.31(-10.80%)
Nov 19, 2021 2.900 3.055 2.825 2.825 20,813 +0.15(+5.61%)
Nov 18, 2021 2.737 2.800 2.600 2.675 15,933 +0.02(+0.75%)
Nov 17, 2021 2.440 2.830 2.210 2.655 198,230 -0.80(-23.04%)
Nov 16, 2021 3.380 3.500 3.370 3.450 24,789 +0.00(+0.00%)
Nov 15, 2021 3.620 3.640 3.360 3.450 8,749 -0.21(-5.74%)
Nov 12, 2021 3.600 3.745 3.560 3.660 36,858 -0.14(-3.68%)
Nov 11, 2021 3.740 3.800 3.740 3.800 6,202 +0.14(+3.83%)
Nov 10, 2021 3.850 3.660 13,552 -0.29(-7.34%)
Nov 09, 2021 4.030 4.030 3.880 3.950 10,436 -0.24(-5.73%)
Nov 08, 2021 4.300 4.310 4.190 4.190 7,920 +0.03(+0.72%)
Nov 05, 2021 4.310 4.320 4.160 4.160 6,153 -0.06(-1.42%)
Nov 04, 2021 4.190 4.250 4.160 4.220 4,036 +0.15(+3.69%)
Nov 03, 2021 3.890 4.070 3.880 4.070 5,125 +0.26(+6.82%)
Nov 02, 2021 3.890 3.900 3.770 3.810 26,917 -0.13(-3.30%)
Nov 01, 2021 3.950 4.030 3.910 3.940 4,509 -0.07(-1.71%)
Oct 29, 2021 4.140 4.140 4.000 4.009 12,793 -0.17(-4.10%)
Oct 28, 2021 4.140 4.260 4.102 4.180 14,208 +0.05(+1.33%)
Oct 27, 2021 4.210 4.310 4.125 4.125 7,126 -0.22(-5.17%)
Oct 26, 2021 4.400 4.350 19,025 -0.14(-3.12%)
Oct 25, 2021 4.350 4.500 4.250 4.490 7,054 +0.23(+5.52%)
Oct 22, 2021 4.430 4.535 4.220 4.255 34,691 -0.34(-7.50%)
Oct 21, 2021 4.630 4.630 4.600 4.600 398 +0.08(+1.81%)
Oct 20, 2021 4.550 4.680 4.500 4.518 8,355 -0.15(-3.25%)
Oct 19, 2021 4.850 4.870 4.640 4.670 5,838 -0.01(-0.21%)
Oct 18, 2021 4.500 4.680 4.400 4.680 18,828 +0.13(+2.86%)
Oct 15, 2021 4.790 4.870 4.510 4.550 37,230 -0.53(-10.43%)
Oct 14, 2021 6.040 6.040 4.900 5.080 51,777 -1.07(-17.40%)
Oct 13, 2021 6.272 6.300 6.075 6.150 6,442 +0.00(+0.00%)
Oct 12, 2021 6.300 6.390 6.110 6.150 12,685 -0.10(-1.60%)
Oct 11, 2021 6.530 6.540 6.220 6.250 20,619 -0.42(-6.30%)
Oct 08, 2021 6.680 6.690 6.655 6.670 2,450 -0.46(-6.45%)
Oct 07, 2021 6.620 7.320 6.600 7.130 54,691 +0.48(+7.22%)
Oct 06, 2021 6.600 6.650 6.390 6.650 3,778 -0.04(-0.60%)
Oct 05, 2021 6.460 6.700 6.460 6.690 27,022 +0.41(+6.53%)
Oct 04, 2021 6.590 6.590 6.192 6.280 6,736 -0.53(-7.78%)
Oct 01, 2021 6.550 6.810 6.490 6.810 11,259 -0.10(-1.45%)
Sep 30, 2021 6.970 7.180 6.750 6.910 23,389 +0.11(+1.62%)
Sep 29, 2021 6.940 6.940 6.710 6.800 15,220 -0.05(-0.73%)
Sep 28, 2021 6.800 6.960 6.780 6.850 6,457 -0.38(-5.26%)
Sep 27, 2021 7.460 7.520 7.210 7.230 9,435 -0.37(-4.87%)
Sep 24, 2021 7.500 7.960 7.470 7.600 55,617 -0.12(-1.55%)
Sep 23, 2021 6.900 8.070 6.900 7.720 233,217 +1.06(+15.92%)
Sep 22, 2021 6.440 6.690 6.320 6.660 17,016 +0.11(+1.68%)
Sep 21, 2021 6.000 6.590 6.000 6.550 15,337 +0.69(+11.79%)
Sep 20, 2021 6.080 6.180 5.750 5.859 11,018 -0.70(-10.69%)
Sep 17, 2021 6.140 6.560 6.140 6.560 19,210 +0.61(+10.25%)
Sep 16, 2021 6.190 6.190 5.870 5.950 4,700 +0.11(+1.88%)
Sep 15, 2021 5.820 6.030 5.790 5.840 30,575 -0.09(-1.52%)
Sep 14, 2021 6.300 6.380 5.850 5.930 28,181 -0.39(-6.17%)
Sep 13, 2021 6.380 6.382 6.120 6.320 42,355 -0.13(-2.02%)
Sep 10, 2021 6.780 6.800 6.450 6.450 46,025 -0.29(-4.30%)
Sep 09, 2021 6.650 6.880 6.650 6.740 17,695 +0.14(+2.12%)
Sep 08, 2021 6.610 6.610 6.335 6.600 23,118 -0.04(-0.60%)
Sep 07, 2021 6.900 6.900 6.500 6.640 20,099 -0.20(-2.92%)
Sep 03, 2021 6.460 6.945 6.330 6.840 136,937 +0.31(+4.75%)
Sep 02, 2021 6.480 6.640 6.120 6.530 72,248 +0.41(+6.70%)
Sep 01, 2021 5.900 6.660 5.780 6.120 304,477 +0.56(+10.07%)
Aug 31, 2021 5.610 5.700 5.550 5.560 18,960 -0.02(-0.36%)
Aug 30, 2021 5.410 5.600 5.360 5.580 10,344 -0.07(-1.24%)
Aug 27, 2021 5.500 5.800 5.500 5.650 33,398 +0.25(+4.63%)
Aug 26, 2021 5.550 5.690 5.400 5.400 10,877 +0.01(+0.25%)
Aug 25, 2021 5.300 5.490 5.220 5.386 16,250 +0.14(+2.60%)
Aug 24, 2021 5.047 5.250 5.047 5.250 39,178 +0.43(+8.93%)
Aug 23, 2021 4.610 4.820 4.565 4.820 10,526 +0.25(+5.46%)
Aug 20, 2021 4.370 4.600 4.250 4.570 41,182 +0.20(+4.58%)
Aug 19, 2021 4.380 4.390 4.370 4.370 1,875 +0.12(+2.82%)
Aug 18, 2021 4.420 4.617 4.250 4.250 5,568 -0.05(-1.16%)
Aug 17, 2021 4.300 4.410 4.160 4.300 11,644 -0.31(-6.72%)
Aug 16, 2021 4.590 4.640 4.250 4.610 20,764 +0.15(+3.36%)
Aug 13, 2021 5.580 5.580 4.460 4.460 45,805 -1.26(-22.03%)
Aug 12, 2021 5.580 6.040 5.580 5.720 37,721 +0.33(+6.12%)
Aug 11, 2021 5.480 5.500 5.240 5.390 15,150 -0.26(-4.60%)
Aug 10, 2021 5.910 6.000 5.470 5.650 17,290 -0.35(-5.83%)
Aug 09, 2021 5.970 6.140 5.900 6.000 17,004 -0.02(-0.33%)
Aug 06, 2021 5.910 6.050 5.520 6.020 29,794 +0.17(+2.90%)
Aug 05, 2021 5.430 5.920 5.430 5.850 35,780 +0.49(+9.04%)
Aug 04, 2021 5.440 5.480 5.365 5.365 2,762 +0.15(+2.78%)
Aug 03, 2021 5.600 5.600 5.220 5.220 6,805 -0.30(-5.43%)
Aug 02, 2021 5.200 5.710 5.000 5.520 105,093 +0.08(+1.56%)
Jul 30, 2021 5.420 5.435 5.150 5.435 12,331 +0.04(+0.83%)
Jul 29, 2021 4.450 5.750 4.410 5.390 168,806 +0.15(+2.85%)
Jul 28, 2021 4.580 5.280 4.580 5.240 99,128 +0.75(+16.77%)
Jul 27, 2021 4.560 4.560 4.300 4.488 7,395 -0.21(-4.52%)
Jul 26, 2021 4.420 4.850 4.330 4.700 33,893 +0.46(+10.85%)
Jul 23, 2021 4.100 4.350 4.100 4.240 4,318 -0.11(-2.53%)
Jul 22, 2021 4.050 4.360 4.050 4.350 2,893 +0.33(+8.21%)
Jul 21, 2021 3.930 4.210 3.900 4.020 36,005 +0.08(+2.03%)
Jul 20, 2021 3.700 3.940 3.663 3.940 18,664 +0.28(+7.68%)
Jul 19, 2021 3.530 3.770 3.450 3.659 5,523 -0.01(-0.30%)
Jul 16, 2021 3.660 3.680 3.592 3.670 13,149 +0.02(+0.41%)
Jul 15, 2021 3.750 3.750 3.500 3.655 2,655 -0.05(-1.22%)
Jul 14, 2021 4.050 4.060 3.650 3.700 12,552 -0.34(-8.38%)
Jul 13, 2021 4.150 4.150 4.000 4.038 10,032 -0.08(-1.98%)
Jul 12, 2021 4.140 4.214 4.040 4.120 8,587 -0.05(-1.20%)
Jul 09, 2021 4.170 4.305 4.150 4.170 106,867 +0.02(+0.48%)
Jul 08, 2021 4.080 4.290 3.890 4.150 205,101 -0.34(-7.65%)
Jul 07, 2021 4.260 4.600 4.260 4.494 27,472 -0.01(-0.13%)
Jul 06, 2021 4.570 4.610 4.495 4.500 1,975 -0.15(-3.25%)
Jul 02, 2021 4.620 4.700 4.500 4.651 9,262 -0.11(-2.29%)
Jul 01, 2021 4.750 4.760 4.620 4.760 31,790 -0.09(-1.86%)
Jun 30, 2021 4.740 4.850 4.680 4.850 10,715 +0.10(+2.11%)
Jun 29, 2021 5.000 5.000 4.740 4.750 24,417 -0.23(-4.62%)
Jun 28, 2021 5.020 5.050 4.790 4.980 5,171 -0.04(-0.80%)
Jun 25, 2021 5.010 5.185 5.010 5.020 14,053 +0.05(+1.11%)
Jun 24, 2021 5.120 5.130 4.917 4.965 19,504 -0.42(-7.71%)
Jun 23, 2021 5.030 5.400 4.990 5.380 68,511 +0.55(+11.39%)
Jun 22, 2021 4.900 5.060 4.750 4.830 43,183 -0.02(-0.41%)
Jun 21, 2021 4.627 4.920 4.485 4.850 15,536 +0.14(+2.92%)
Jun 18, 2021 4.890 4.980 4.670 4.712 28,650 -0.19(-3.83%)
Jun 17, 2021 4.580 4.910 4.580 4.900 20,950 +0.43(+9.62%)
Jun 16, 2021 4.400 4.470 4.350 4.470 1,189 +0.05(+1.13%)
Jun 15, 2021 4.300 4.490 4.290 4.420 7,515 +0.17(+4.00%)
Jun 14, 2021 4.190 4.270 4.190 4.250 2,939 +0.03(+0.71%)
Jun 11, 2021 4.260 4.300 4.100 4.220 14,814 -0.04(-0.94%)
Jun 10, 2021 4.360 4.370 3.930 4.260 24,002 +0.12(+2.90%)
Jun 09, 2021 4.660 4.680 4.140 4.140 33,109 -0.47(-10.10%)
Jun 08, 2021 4.680 4.900 4.200 4.605 35,080 -0.03(-0.75%)
Jun 07, 2021 4.210 4.670 4.210 4.640 55,673 +0.49(+11.81%)
Jun 04, 2021 4.100 4.270 4.100 4.150 104,171 +0.14(+3.49%)
Jun 03, 2021 3.850 4.010 3.800 4.010 11,891 +0.05(+1.26%)
Jun 02, 2021 3.850 4.000 3.820 3.960 48,207 +0.20(+5.46%)
Jun 01, 2021 3.790 3.899 3.740 3.755 4,045 +0.06(+1.49%)
May 28, 2021 3.700 3.820 3.630 3.700 33,605 +0.03(+0.82%)
May 27, 2021 3.580 3.735 3.575 3.670 59,742 +0.11(+3.01%)
May 26, 2021 3.390 3.563 3.280 3.563 58,027 +0.11(+3.27%)
May 25, 2021 3.440 3.450 3.400 3.450 3,927 +0.13(+3.99%)
May 24, 2021 3.170 3.318 3.150 3.318 2,747 +0.14(+4.33%)
May 21, 2021 3.110 3.220 3.110 3.180 1,686 +0.18(+6.00%)
May 20, 2021 2.890 3.080 2.830 3.000 7,365 +0.02(+0.71%)
May 19, 2021 3.188 3.188 2.600 2.979 1,663 +0.17(+6.01%)
May 18, 2021 2.510 2.835 2.390 2.810 19,343 +0.12(+4.46%)
May 17, 2021 2.490 2.810 2.390 2.690 5,800 +0.03(+1.13%)
May 14, 2021 2.570 2.800 2.570 2.660 4,032 -0.01(-0.37%)
May 13, 2021 2.730 2.730 2.470 2.670 36,902 -0.06(-2.20%)
May 12, 2021 2.810 2.810 2.720 2.730 3,792 -0.07(-2.50%)
May 11, 2021 2.691 2.920 2.690 2.800 35,415 +0.02(+0.72%)
May 10, 2021 2.730 3.080 2.650 2.780 13,380 -0.32(-10.32%)
May 07, 2021 2.970 3.110 2.970 3.100 3,911 +0.05(+1.64%)
May 06, 2021 3.140 3.140 2.896 3.050 4,958 +0.04(+1.33%)
May 05, 2021 3.090 3.160 3.000 3.010 19,607 -0.08(-2.46%)
May 04, 2021 3.190 3.200 3.049 3.086 41,278 -0.46(-13.07%)
May 03, 2021 3.390 3.900 3.260 3.550 42,879 +0.49(+16.01%)
Apr 30, 2021 3.130 3.140 3.050 3.060 3,200 -0.11(-3.47%)
Apr 29, 2021 3.170 3.170 3.170 3.170 401 +0.00(+0.00%)
Apr 28, 2021 4.200 4.250 3.090 3.170 9,578 +0.12(+3.93%)
Apr 27, 2021 3.380 3.380 3.050 3.050 1,175 -0.17(-5.28%)
Apr 26, 2021 3.110 3.450 3.110 3.220 8,273 -0.01(-0.31%)
Apr 23, 2021 2.950 3.240 2.950 3.230 25,200 +0.37(+12.94%)
Apr 22, 2021 3.100 3.100 2.700 2.860 6,700 +0.01(+0.35%)
Apr 21, 2021 3.000 3.089 2.850 2.850 2,700 -0.04(-1.38%)
Apr 20, 2021 2.960 3.010 2.670 2.890 63,265 +0.01(+0.35%)
Apr 19, 2021 3.152 3.152 2.800 2.880 32,684 -0.52(-15.29%)
Apr 16, 2021 3.390 3.430 3.260 3.400 11,200 +0.15(+4.62%)
Apr 15, 2021 3.300 3.490 3.230 3.250 10,237 -0.10(-2.99%)
Apr 14, 2021 3.400 3.480 3.250 3.350 26,185 +0.01(+0.30%)
Apr 13, 2021 4.200 4.200 3.220 3.340 166,627 -0.87(-20.67%)
Apr 12, 2021 4.470 4.510 4.200 4.210 40,540 -0.05(-1.17%)
Apr 09, 2021 4.260 4.550 4.090 4.260 30,000 -0.08(-1.84%)
Apr 08, 2021 4.110 4.340 4.010 4.340 45,283 +0.19(+4.58%)
Apr 07, 2021 4.320 4.900 4.150 4.150 53,262 -0.40(-8.79%)
Apr 06, 2021 3.700 4.830 3.700 4.550 259,618 +1.01(+28.53%)
Apr 05, 2021 3.300 3.675 3.300 3.540 26,513 +0.24(+7.27%)
Apr 01, 2021 2.940 3.500 2.920 3.300 52,500 +0.47(+16.61%)
Mar 31, 2021 2.810 3.150 2.800 2.830 12,574 -0.22(-7.21%)
Mar 30, 2021 2.360 3.050 2.240 3.050 146,483 +0.65(+27.08%)
Mar 29, 2021 2.477 2.519 2.380 2.400 31,562 -0.15(-5.88%)
Mar 26, 2021 2.500 2.730 2.395 2.550 29,100 -0.09(-3.41%)
Mar 25, 2021 2.450 2.700 2.350 2.640 63,974 +0.12(+4.76%)
Mar 24, 2021 2.820 2.820 2.451 2.520 66,181 -0.27(-9.84%)
Mar 23, 2021 2.992 2.992 2.710 2.795 18,171 -0.06(-2.27%)
Mar 22, 2021 2.930 3.020 2.860 2.860 45,353 -0.17(-5.61%)
Mar 19, 2021 2.750 3.090 2.700 3.030 128,200 +0.34(+12.64%)
Mar 18, 2021 2.750 3.000 2.630 2.690 58,712 +0.05(+1.89%)
Mar 17, 2021 2.500 2.760 2.500 2.640 90,300 +0.04(+1.34%)
Mar 16, 2021 2.700 2.900 2.599 2.605 16,488 -0.17(-6.29%)
Mar 15, 2021 2.770 2.840 2.670 2.780 28,044 -0.02(-0.71%)
Mar 12, 2021 2.700 2.800 2.500 2.800 23,100 +0.08(+2.94%)
Mar 11, 2021 2.490 2.750 2.480 2.720 46,113 +0.34(+14.29%)
Mar 10, 2021 2.390 2.480 2.160 2.380 49,992 +0.11(+4.85%)
Mar 09, 2021 2.410 2.497 2.200 2.270 67,278 +0.11(+5.09%)
Mar 08, 2021 2.225 2.359 2.150 2.160 33,568 -0.13(-5.68%)
Mar 05, 2021 2.370 2.450 1.880 2.290 96,400 +0.09(+4.09%)
Mar 04, 2021 2.600 2.643 2.010 2.200 248,156 -0.42(-16.03%)
Mar 03, 2021 2.680 2.760 2.550 2.620 155,623 -0.19(-6.76%)
Mar 02, 2021 2.590 3.110 2.530 2.810 178,288 +0.27(+10.63%)
Mar 01, 2021 2.650 2.720 2.500 2.540 88,531 -0.17(-6.27%)
Feb 26, 2021 2.930 2.950 2.580 2.710 72,800 -0.19(-6.55%)
Feb 25, 2021 3.200 3.200 2.660 2.900 126,108 -0.10(-3.33%)
Feb 24, 2021 2.970 3.310 2.920 3.000 104,440 +0.08(+2.74%)
Feb 23, 2021 3.010 3.200 2.600 2.920 351,755 -0.88(-23.16%)
Feb 22, 2021 2.480 3.930 2.430 3.800 612,564 +0.91(+31.49%)
Feb 19, 2021 3.130 3.130 2.670 2.890 106,300 -0.24(-7.67%)
Feb 18, 2021 2.810 3.250 2.700 3.130 117,690 -0.17(-5.15%)
Feb 17, 2021 3.200 3.300 2.440 3.300 293,606 +0.49(+17.44%)
Feb 16, 2021 2.200 3.030 1.990 2.810 597,809 +0.81(+40.50%)
Feb 12, 2021 1.800 2.079 1.670 2.000 298,000 +0.36(+21.81%)
Feb 11, 2021 1.500 1.900 1.431 1.642 348,100 +0.22(+15.63%)
Feb 10, 2021 1.390 1.500 1.310 1.420 163,241 +0.23(+19.33%)
Feb 09, 2021 1.220 1.350 1.180 1.190 148,060 +0.02(+2.15%)
Feb 08, 2021 1.180 1.210 1.150 1.165 37,747 +0.05(+4.95%)
Feb 05, 2021 1.140 1.170 1.090 1.110 33,400 -0.04(-3.48%)
Feb 04, 2021 1.080 1.150 1.080 1.150 17,354 +0.07(+6.48%)
Feb 03, 2021 1.050 1.160 1.050 1.080 34,876 -0.03(-2.70%)
Feb 02, 2021 1.180 1.180 1.090 1.110 22,614 -0.08(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.