Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.510 2.760 2.510 2.740 242,692 +0.21(+8.30%)
Nov 29, 2022 2.690 2.710 2.520 2.530 130,682 -0.17(-6.30%)
Nov 28, 2022 2.700 2.755 2.670 2.700 235,507 -0.04(-1.46%)
Nov 25, 2022 2.690 2.740 2.690 2.740 52,653 +0.05(+1.86%)
Nov 23, 2022 2.690 2.730 2.640 2.690 76,332 +0.00(+0.00%)
Nov 22, 2022 2.800 2.800 2.680 2.690 118,702 -0.11(-3.93%)
Nov 21, 2022 2.790 2.860 2.658 2.800 133,603 +0.01(+0.36%)
Nov 18, 2022 2.810 2.830 2.744 2.790 148,232 +0.06(+2.20%)
Nov 17, 2022 2.610 2.740 2.550 2.730 185,707 +0.10(+3.80%)
Nov 16, 2022 2.840 2.860 2.620 2.630 849,639 -0.22(-7.72%)
Nov 15, 2022 2.820 2.880 2.760 2.850 596,044 +0.13(+4.78%)
Nov 14, 2022 2.640 2.780 2.580 2.720 343,766 +0.05(+1.87%)
Nov 11, 2022 2.710 2.890 2.640 2.670 224,780 -0.08(-2.91%)
Nov 10, 2022 2.620 2.790 2.570 2.750 145,528 +0.22(+8.70%)
Nov 09, 2022 2.490 2.570 2.420 2.530 284,530 -0.01(-0.39%)
Nov 08, 2022 2.710 2.710 2.480 2.540 463,912 -0.13(-4.87%)
Nov 07, 2022 2.560 2.720 2.510 2.670 264,800 +0.10(+3.89%)
Nov 04, 2022 2.770 2.770 2.350 2.570 474,051 -0.27(-9.51%)
Nov 03, 2022 3.030 3.080 2.840 2.840 239,692 -0.23(-7.49%)
Nov 02, 2022 3.160 3.060 3.070 160,692 -0.10(-3.15%)
Nov 01, 2022 3.210 3.245 3.150 3.170 69,352 +0.02(+0.63%)
Oct 31, 2022 3.180 3.210 3.150 3.150 171,738 -0.09(-2.78%)
Oct 28, 2022 3.170 3.270 3.170 3.240 92,289 +0.07(+2.21%)
Oct 27, 2022 3.260 3.285 3.150 3.170 68,481 -0.06(-1.86%)
Oct 26, 2022 3.290 3.370 3.230 3.230 106,709 -0.06(-1.82%)
Oct 25, 2022 3.240 3.360 3.155 3.290 104,546 +0.04(+1.23%)
Oct 24, 2022 3.270 3.330 3.180 3.250 116,668 -0.03(-0.91%)
Oct 21, 2022 3.180 3.320 3.160 3.280 80,367 +0.13(+4.13%)
Oct 20, 2022 3.140 3.260 3.120 3.150 69,761 +0.00(+0.00%)
Oct 19, 2022 3.170 3.230 3.100 3.150 70,588 -0.04(-1.25%)
Oct 18, 2022 3.320 3.390 3.180 3.190 81,519 -0.07(-2.15%)
Oct 17, 2022 3.200 3.290 3.200 3.260 74,732 +0.14(+4.49%)
Oct 14, 2022 3.270 3.270 3.100 3.120 91,636 -0.13(-4.00%)
Oct 13, 2022 3.090 3.320 3.053 3.250 158,192 +0.04(+1.25%)
Oct 12, 2022 3.180 3.240 3.100 3.210 90,692 +0.05(+1.58%)
Oct 11, 2022 3.240 3.240 3.140 3.160 64,606 -0.10(-3.07%)
Oct 10, 2022 3.300 3.315 3.150 3.260 146,717 -0.05(-1.51%)
Oct 07, 2022 3.400 3.450 3.270 3.310 103,578 -0.17(-4.89%)
Oct 06, 2022 3.450 3.560 3.440 3.480 87,400 +0.01(+0.29%)
Oct 05, 2022 3.400 3.490 3.310 3.470 104,010 +0.00(+0.00%)
Oct 04, 2022 3.340 3.475 3.320 3.470 111,093 +0.24(+7.43%)
Oct 03, 2022 3.180 3.300 3.120 3.230 173,176 +0.10(+3.19%)
Sep 30, 2022 3.180 3.315 3.130 3.130 110,844 -0.07(-2.19%)
Sep 29, 2022 3.230 3.250 3.130 3.200 106,854 -0.09(-2.74%)
Sep 28, 2022 3.190 3.340 3.180 3.290 80,519 +0.11(+3.46%)
Sep 27, 2022 3.240 3.330 3.150 3.180 93,156 -0.02(-0.63%)
Sep 26, 2022 3.180 3.335 3.160 3.200 146,079 -0.01(-0.31%)
Sep 23, 2022 3.290 3.300 3.120 3.210 117,586 -0.14(-4.18%)
Sep 22, 2022 3.390 3.420 3.300 3.350 149,439 -0.06(-1.76%)
Sep 21, 2022 3.430 3.500 3.385 3.410 122,890 +0.00(+0.00%)
Sep 20, 2022 3.420 3.450 3.390 3.410 145,113 -0.05(-1.45%)
Sep 19, 2022 3.480 3.550 3.420 3.460 129,685 -0.06(-1.70%)
Sep 16, 2022 3.440 3.535 3.380 3.520 275,043 +0.04(+1.15%)
Sep 15, 2022 3.540 3.600 3.450 3.480 125,202 -0.10(-2.79%)
Sep 14, 2022 3.370 3.590 3.360 3.580 308,086 +0.24(+7.19%)
Sep 13, 2022 3.530 3.582 3.340 3.340 182,461 -0.33(-8.99%)
Sep 12, 2022 3.810 3.875 3.660 3.670 253,433 -0.10(-2.65%)
Sep 09, 2022 3.680 3.905 3.680 3.770 164,864 +0.13(+3.57%)
Sep 08, 2022 3.680 3.730 3.570 3.640 129,389 -0.10(-2.67%)
Sep 07, 2022 3.720 3.770 3.700 3.740 123,223 +0.05(+1.36%)
Sep 06, 2022 3.760 3.760 3.620 3.690 194,494 -0.06(-1.60%)
Sep 02, 2022 3.830 3.830 3.690 3.750 97,048 -0.03(-0.79%)
Sep 01, 2022 3.810 3.820 3.660 3.780 276,145 -0.10(-2.58%)
Aug 31, 2022 3.920 3.970 3.820 3.880 1,008,184 -0.01(-0.26%)
Aug 30, 2022 3.960 3.970 3.860 3.890 141,562 -0.05(-1.27%)
Aug 29, 2022 3.830 4.010 3.830 3.940 173,702 +0.04(+1.03%)
Aug 26, 2022 4.200 4.250 3.833 3.900 370,120 -0.30(-7.14%)
Aug 25, 2022 4.210 4.320 4.170 4.200 194,353 +0.01(+0.24%)
Aug 24, 2022 4.040 4.230 3.992 4.190 249,338 +0.12(+2.95%)
Aug 23, 2022 4.330 4.490 4.050 4.070 270,142 +0.01(+0.25%)
Aug 22, 2022 4.050 4.100 3.980 4.060 206,310 -0.11(-2.64%)
Aug 19, 2022 4.240 4.350 4.135 4.170 221,236 -0.15(-3.47%)
Aug 18, 2022 4.260 4.340 4.210 4.320 219,053 +0.09(+2.13%)
Aug 17, 2022 4.260 4.290 4.175 4.230 185,320 -0.07(-1.63%)
Aug 16, 2022 4.280 4.340 4.240 4.300 244,621 -0.02(-0.46%)
Aug 15, 2022 4.320 4.370 4.280 4.320 258,472 -0.05(-1.14%)
Aug 12, 2022 4.220 4.380 4.200 4.370 214,772 +0.15(+3.55%)
Aug 11, 2022 4.430 4.430 4.210 4.220 245,197 -0.18(-4.09%)
Aug 10, 2022 4.600 4.600 4.380 4.400 383,201 +0.05(+1.15%)
Aug 09, 2022 4.390 4.400 4.280 4.350 331,539 -0.11(-2.47%)
Aug 08, 2022 4.500 4.550 4.350 4.460 557,707 -0.15(-3.25%)
Aug 05, 2022 4.480 4.640 4.430 4.610 397,881 -0.04(-0.86%)
Aug 04, 2022 4.770 4.880 4.640 4.650 306,731 -0.09(-1.90%)
Aug 03, 2022 4.440 4.750 4.320 4.740 314,785 +0.34(+7.73%)
Aug 02, 2022 4.350 4.485 4.350 4.400 130,770 +0.01(+0.23%)
Aug 01, 2022 4.350 4.460 4.280 4.390 127,811 -0.03(-0.68%)
Jul 29, 2022 4.470 4.550 4.390 4.420 162,436 -0.07(-1.56%)
Jul 28, 2022 4.390 4.505 4.210 4.490 434,812 +0.09(+2.05%)
Jul 27, 2022 4.190 4.400 4.145 4.400 197,169 +0.24(+5.77%)
Jul 26, 2022 4.180 4.220 4.130 4.160 131,303 -0.06(-1.42%)
Jul 25, 2022 4.210 4.290 4.110 4.220 251,717 +0.08(+1.93%)
Jul 22, 2022 4.220 4.220 4.040 4.140 165,922 -0.07(-1.66%)
Jul 21, 2022 4.120 4.220 4.060 4.210 141,184 +0.07(+1.69%)
Jul 20, 2022 4.060 4.220 4.052 4.140 244,881 +0.08(+1.97%)
Jul 19, 2022 4.040 4.131 4.020 4.060 239,872 +0.08(+2.01%)
Jul 18, 2022 4.170 4.230 3.960 3.980 200,338 -0.14(-3.40%)
Jul 15, 2022 4.040 4.140 3.955 4.120 208,361 +0.15(+3.78%)
Jul 14, 2022 3.950 4.010 3.880 3.970 157,073 -0.04(-1.00%)
Jul 13, 2022 3.820 4.040 3.760 4.010 198,247 +0.08(+2.04%)
Jul 12, 2022 3.950 4.035 3.920 3.930 126,883 -0.02(-0.51%)
Jul 11, 2022 4.060 4.100 3.940 3.950 206,547 -0.15(-3.66%)
Jul 08, 2022 4.000 4.130 3.986 4.100 115,807 +0.05(+1.23%)
Jul 07, 2022 3.940 4.090 3.940 4.050 188,160 +0.14(+3.58%)
Jul 06, 2022 3.960 4.018 3.870 3.910 155,676 -0.04(-1.01%)
Jul 05, 2022 3.800 3.960 3.680 3.950 333,448 +0.04(+1.02%)
Jul 01, 2022 3.910 4.020 3.850 3.910 191,757 -0.02(-0.51%)
Jun 30, 2022 3.940 4.000 3.880 3.930 182,471 -0.10(-2.48%)
Jun 29, 2022 4.100 4.236 3.960 4.030 203,413 -0.07(-1.71%)
Jun 28, 2022 4.240 4.310 4.065 4.100 285,232 -0.14(-3.30%)
Jun 27, 2022 4.290 4.310 4.130 4.240 324,756 -0.02(-0.47%)
Jun 24, 2022 4.150 4.270 4.120 4.260 584,956 +0.17(+4.16%)
Jun 23, 2022 3.940 4.110 3.910 4.090 358,301 +0.18(+4.60%)
Jun 22, 2022 3.750 3.980 3.750 3.910 364,847 +0.05(+1.30%)
Jun 21, 2022 3.710 3.920 3.710 3.860 619,522 +0.22(+6.04%)
Jun 17, 2022 3.570 3.960 3.530 3.640 1,078,678 +0.08(+2.25%)
Jun 16, 2022 3.760 3.850 3.520 3.560 360,920 -0.32(-8.25%)
Jun 15, 2022 3.800 3.970 3.740 3.880 395,813 +0.15(+4.02%)
Jun 14, 2022 3.860 4.030 3.730 3.730 291,328 -0.12(-3.12%)
Jun 13, 2022 4.020 4.080 3.840 3.850 440,796 -0.36(-8.55%)
Jun 10, 2022 4.290 4.390 4.170 4.210 203,744 -0.17(-3.88%)
Jun 09, 2022 4.500 4.590 4.370 4.380 488,103 -0.18(-3.95%)
Jun 08, 2022 4.610 4.680 4.420 4.560 280,031 -0.12(-2.56%)
Jun 07, 2022 4.400 4.740 4.400 4.680 491,025 +0.24(+5.41%)
Jun 06, 2022 4.500 4.590 4.350 4.440 380,865 +0.01(+0.23%)
Jun 03, 2022 4.600 4.600 4.410 4.430 411,075 -0.23(-4.94%)
Jun 02, 2022 4.390 4.670 4.360 4.660 441,524 +0.32(+7.37%)
Jun 01, 2022 4.470 4.580 4.340 4.340 557,095 -0.06(-1.36%)
May 31, 2022 4.530 4.575 4.380 4.400 807,567 +0.00(+0.00%)
May 27, 2022 4.220 4.440 4.220 4.400 570,503 +0.22(+5.26%)
May 26, 2022 4.090 4.245 3.910 4.180 303,807 +0.10(+2.45%)
May 25, 2022 3.880 4.100 3.850 4.080 524,486 +0.10(+2.51%)
May 24, 2022 3.950 3.980 3.810 3.980 422,821 -0.06(-1.49%)
May 23, 2022 4.020 4.100 3.930 4.040 305,714 +0.05(+1.25%)
May 20, 2022 4.480 4.480 3.920 3.990 665,750 -0.45(-10.14%)
May 19, 2022 4.170 4.540 4.120 4.440 685,003 +0.22(+5.21%)
May 18, 2022 4.350 4.446 4.145 4.220 705,562 -0.11(-2.54%)
May 17, 2022 4.220 4.390 4.140 4.330 846,494 +0.24(+5.87%)
May 16, 2022 4.090 4.170 3.950 4.090 680,511 +0.02(+0.49%)
May 13, 2022 3.900 4.190 3.850 4.070 840,030 +0.22(+5.71%)
May 12, 2022 3.470 3.870 3.390 3.850 1,200,039 +0.30(+8.45%)
May 11, 2022 3.620 3.670 3.500 3.550 1,854,385 -0.08(-2.20%)
May 10, 2022 3.690 3.720 3.520 3.630 899,077 +0.03(+0.83%)
May 09, 2022 3.930 3.960 3.590 3.600 1,154,125 -0.39(-9.77%)
May 06, 2022 4.160 4.360 3.960 3.990 1,102,744 -0.17(-4.09%)
May 05, 2022 4.480 4.575 4.090 4.160 2,179,396 -1.09(-20.76%)
May 04, 2022 5.050 5.320 4.940 5.250 998,783 +0.30(+6.06%)
May 03, 2022 5.080 5.180 4.900 4.950 955,225 -0.22(-4.26%)
May 02, 2022 4.810 5.180 4.800 5.170 998,914 +0.27(+5.51%)
Apr 29, 2022 4.990 5.130 4.842 4.900 884,669 -0.20(-3.92%)
Apr 28, 2022 4.760 5.110 4.690 5.100 940,179 +0.40(+8.51%)
Apr 27, 2022 4.840 4.900 4.670 4.700 818,896 -0.12(-2.49%)
Apr 26, 2022 5.030 5.052 4.780 4.820 688,518 -0.25(-4.93%)
Apr 25, 2022 4.720 5.170 4.700 5.070 2,137,729 +0.30(+6.29%)
Apr 22, 2022 5.050 5.300 4.740 4.770 2,150,034 -0.22(-4.41%)
Apr 21, 2022 5.760 5.877 4.970 4.990 3,463,851 -0.75(-13.07%)
Apr 20, 2022 6.540 6.670 5.720 5.740 8,546,208 -0.80(-12.23%)
Apr 19, 2022 6.580 6.950 6.020 6.540 36,767,000 -0.56(-7.89%)
Apr 18, 2022 6.040 7.180 5.630 7.100 182,872,800 +3.21(+82.52%)
Apr 14, 2022 3.960 3.960 3.790 3.890 86,467 -0.04(-1.02%)
Apr 13, 2022 3.800 3.990 3.790 3.930 89,432 +0.13(+3.42%)
Apr 12, 2022 3.890 4.150 3.790 3.800 65,781 +0.00(+0.00%)
Apr 11, 2022 3.890 3.920 3.780 3.800 90,356 -0.12(-3.06%)
Apr 08, 2022 4.040 4.040 3.910 3.920 79,167 -0.10(-2.49%)
Apr 07, 2022 4.200 4.203 3.900 4.020 218,523 -0.18(-4.29%)
Apr 06, 2022 4.320 4.350 4.200 4.200 85,243 -0.15(-3.45%)
Apr 05, 2022 4.670 4.750 4.270 4.350 184,293 -0.36(-7.64%)
Apr 04, 2022 4.530 4.760 4.530 4.710 124,571 +0.21(+4.67%)
Apr 01, 2022 4.530 4.620 4.440 4.500 93,047 -0.02(-0.44%)
Mar 31, 2022 4.510 4.640 4.510 4.520 125,402 -0.01(-0.22%)
Mar 30, 2022 4.610 4.740 4.530 4.530 207,996 -0.12(-2.58%)
Mar 29, 2022 4.610 4.730 4.530 4.650 114,373 +0.08(+1.75%)
Mar 28, 2022 4.680 4.730 4.490 4.570 86,477 -0.15(-3.18%)
Mar 25, 2022 4.980 4.980 4.600 4.720 212,166 -0.21(-4.26%)
Mar 24, 2022 5.000 5.010 4.830 4.930 374,325 -0.07(-1.40%)
Mar 23, 2022 4.870 5.000 4.810 5.000 370,362 +0.04(+0.81%)
Mar 22, 2022 4.810 4.995 4.790 4.960 318,589 +0.16(+3.33%)
Mar 21, 2022 4.680 4.810 4.645 4.800 149,280 +0.14(+3.00%)
Mar 18, 2022 4.630 4.710 4.530 4.660 315,820 +0.01(+0.22%)
Mar 17, 2022 4.400 4.690 4.370 4.650 201,634 +0.25(+5.68%)
Mar 16, 2022 4.100 4.410 4.050 4.400 158,411 +0.31(+7.58%)
Mar 15, 2022 4.050 4.140 3.990 4.090 122,885 +0.09(+2.25%)
Mar 14, 2022 4.230 4.230 3.955 4.000 88,161 -0.18(-4.31%)
Mar 11, 2022 4.270 4.380 4.140 4.180 138,937 -0.08(-1.88%)
Mar 10, 2022 4.200 4.290 4.090 4.260 137,730 -0.02(-0.47%)
Mar 09, 2022 4.210 4.355 4.210 4.280 141,930 +0.14(+3.38%)
Mar 08, 2022 4.370 4.370 4.120 4.140 172,119 -0.18(-4.17%)
Mar 07, 2022 4.390 4.480 4.300 4.320 183,911 -0.03(-0.69%)
Mar 04, 2022 4.380 4.440 4.290 4.350 203,962 -0.08(-1.81%)
Mar 03, 2022 4.390 4.510 4.370 4.430 178,320 +0.05(+1.14%)
Mar 02, 2022 4.250 4.380 4.200 4.380 140,101 +0.15(+3.55%)
Mar 01, 2022 4.170 4.280 4.160 4.230 236,378 +0.07(+1.68%)
Feb 28, 2022 4.080 4.200 3.970 4.160 392,353 +0.06(+1.46%)
Feb 25, 2022 4.040 4.250 4.000 4.100 223,961 +0.06(+1.49%)
Feb 24, 2022 3.770 4.080 3.680 4.040 300,877 +0.21(+5.48%)
Feb 23, 2022 3.990 4.060 3.830 3.830 243,520 -0.13(-3.28%)
Feb 22, 2022 4.110 4.180 3.910 3.960 195,731 -0.18(-4.35%)
Feb 18, 2022 4.140 0 -0.18(-4.17%)
Feb 17, 2022 4.340 4.450 4.310 4.320 132,189 -0.03(-0.69%)
Feb 16, 2022 4.290 4.400 4.210 4.350 184,074 +0.05(+1.16%)
Feb 15, 2022 4.230 4.420 4.230 4.300 182,042 +0.14(+3.37%)
Feb 14, 2022 4.210 4.265 4.120 4.160 150,842 -0.03(-0.72%)
Feb 11, 2022 4.390 4.480 4.180 4.190 189,353 -0.20(-4.56%)
Feb 10, 2022 4.430 4.600 4.370 4.390 242,360 -0.11(-2.44%)
Feb 09, 2022 4.460 4.580 4.430 4.500 234,270 +0.05(+1.12%)
Feb 08, 2022 4.360 4.480 4.330 4.450 93,039 +0.08(+1.83%)
Feb 07, 2022 4.360 4.500 4.350 4.370 114,120 +0.02(+0.46%)
Feb 04, 2022 4.400 4.445 4.250 4.350 198,559 -0.04(-0.91%)
Feb 03, 2022 4.350 4.470 4.390 179,593 -0.05(-1.13%)
Feb 02, 2022 4.470 4.505 4.390 4.440 201,516 +0.00(+0.00%)
Feb 01, 2022 4.470 4.470 4.290 4.440 238,392 +0.01(+0.23%)
Jan 31, 2022 4.040 4.450 4.430 285,616 +0.34(+8.31%)
Jan 28, 2022 4.200 4.200 3.960 4.090 161,911 -0.05(-1.21%)
Jan 27, 2022 4.210 4.380 4.060 4.140 206,508 -0.18(-4.17%)
Jan 26, 2022 4.550 4.625 4.260 4.320 160,995 -0.15(-3.36%)
Jan 25, 2022 4.510 4.590 4.360 4.470 145,682 -0.06(-1.32%)
Jan 24, 2022 4.410 4.540 4.350 4.530 292,773 +0.08(+1.80%)
Jan 21, 2022 4.540 4.660 4.430 4.450 214,413 -0.04(-0.89%)
Jan 20, 2022 4.780 4.780 4.480 4.490 131,473 -0.20(-4.26%)
Jan 19, 2022 4.930 4.930 4.670 4.690 217,890 -0.19(-3.89%)
Jan 18, 2022 5.050 5.118 4.860 4.880 125,683 -0.26(-5.06%)
Jan 14, 2022 5.140 0 +0.02(+0.39%)
Jan 13, 2022 5.190 5.280 5.100 5.120 66,806 -0.02(-0.39%)
Jan 12, 2022 5.360 5.400 5.140 5.140 131,675 -0.20(-3.75%)
Jan 11, 2022 5.260 5.370 5.210 5.340 100,429 +0.09(+1.71%)
Jan 10, 2022 5.200 5.300 5.130 5.250 96,914 -0.01(-0.19%)
Jan 07, 2022 5.370 5.475 5.200 5.260 133,123 -0.09(-1.68%)
Jan 06, 2022 5.520 5.730 5.310 5.350 129,484 -0.17(-3.08%)
Jan 05, 2022 5.750 5.849 5.490 5.520 171,050 -0.22(-3.83%)
Jan 04, 2022 5.920 5.960 5.740 5.740 202,747 -0.18(-3.04%)
Jan 03, 2022 5.740 5.930 5.710 5.920 196,395 +0.25(+4.41%)
Dec 31, 2021 5.620 5.780 5.620 5.670 207,211 +0.04(+0.71%)
Dec 30, 2021 5.470 5.700 5.470 5.630 236,999 +0.13(+2.36%)
Dec 29, 2021 5.540 5.611 5.490 5.500 209,920 -0.06(-1.08%)
Dec 28, 2021 5.570 5.630 5.510 5.560 206,446 +0.00(+0.00%)
Dec 27, 2021 5.500 5.570 5.470 5.560 423,778 +0.09(+1.65%)
Dec 23, 2021 5.380 5.558 5.380 5.470 184,615 +0.05(+0.92%)
Dec 22, 2021 5.260 5.450 5.160 5.420 208,510 +0.12(+2.26%)
Dec 21, 2021 5.110 5.420 5.110 5.300 449,791 +0.23(+4.54%)
Dec 20, 2021 5.140 5.230 4.900 5.070 213,690 -0.18(-3.43%)
Dec 17, 2021 5.160 5.340 5.040 5.250 1,757,567 +0.10(+1.94%)
Dec 16, 2021 5.380 5.460 5.105 5.150 291,855 -0.21(-3.92%)
Dec 15, 2021 5.180 5.390 5.155 5.360 322,439 +0.15(+2.88%)
Dec 14, 2021 5.210 5.400 4.983 5.210 294,636 -0.08(-1.51%)
Dec 13, 2021 5.000 5.370 4.975 5.290 378,805 +0.24(+4.75%)
Dec 10, 2021 5.180 5.180 4.970 5.050 381,237 -0.03(-0.59%)
Dec 09, 2021 5.090 5.240 5.040 5.080 295,998 -0.08(-1.55%)
Dec 08, 2021 5.170 5.310 5.100 5.160 286,489 +0.01(+0.19%)
Dec 07, 2021 5.100 5.300 5.100 5.150 594,049 +0.11(+2.18%)
Dec 06, 2021 5.090 5.248 5.020 5.040 427,180 -0.04(-0.79%)
Dec 03, 2021 5.140 5.150 5.025 5.080 204,132 -0.06(-1.17%)
Dec 02, 2021 5.010 5.200 5.010 5.140 244,421 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.