Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2771 0.3100 0.2700 0.2950 456,358 +0.02(+7.51%)
Sep 29, 2022 0.2950 0.2950 0.2702 0.2744 103,903 -0.02(-5.38%)
Sep 28, 2022 0.2700 0.2995 0.2700 0.2900 536,372 +0.02(+7.09%)
Sep 27, 2022 0.2824 0.2900 0.2700 0.2708 200,120 -0.01(-2.76%)
Sep 26, 2022 0.2900 0.3396 0.2730 0.2785 459,909 +0.00(+0.76%)
Sep 23, 2022 0.2900 0.3000 0.2720 0.2764 474,541 -0.01(-5.02%)
Sep 22, 2022 0.2846 0.3218 0.2700 0.2910 641,074 +0.00(+1.04%)
Sep 21, 2022 0.2800 0.2927 0.2661 0.2880 185,656 +0.01(+3.93%)
Sep 20, 2022 0.2900 0.3000 0.2505 0.2771 519,082 -0.02(-6.07%)
Sep 19, 2022 0.3019 0.3142 0.2900 0.2950 428,209 -0.01(-4.07%)
Sep 16, 2022 0.3300 0.3300 0.3035 0.3075 311,009 -0.02(-7.30%)
Sep 15, 2022 0.3500 0.3502 0.3200 0.3317 642,206 -0.02(-5.82%)
Sep 14, 2022 0.3510 0.3700 0.3462 0.3522 363,156 +0.00(+0.63%)
Sep 13, 2022 0.3700 0.3828 0.3418 0.3500 114,226 -0.02(-6.19%)
Sep 12, 2022 0.3713 0.3900 0.3685 0.3731 417,732 +0.02(+4.39%)
Sep 09, 2022 0.3600 0.3621 0.3450 0.3574 276,038 +0.01(+3.77%)
Sep 08, 2022 0.3447 0.3664 0.3380 0.3444 382,577 -0.01(-3.10%)
Sep 07, 2022 0.3748 0.3799 0.3501 0.3554 218,731 -0.02(-5.18%)
Sep 06, 2022 0.3400 0.3872 0.3385 0.3748 351,362 +0.02(+6.69%)
Sep 02, 2022 0.3600 0.3680 0.3410 0.3513 374,743 -0.01(-3.41%)
Sep 01, 2022 0.3446 0.3739 0.3446 0.3637 301,150 -0.00(-0.63%)
Aug 31, 2022 0.3580 0.3700 0.3400 0.3660 342,625 +0.01(+1.67%)
Aug 30, 2022 0.3944 0.4079 0.3550 0.3600 728,955 -0.04(-9.32%)
Aug 29, 2022 0.4010 0.4098 0.3752 0.3970 520,899 -0.01(-3.17%)
Aug 26, 2022 0.4365 0.4400 0.3922 0.4100 425,181 -0.04(-8.89%)
Aug 25, 2022 0.4224 0.4550 0.4201 0.4500 933,250 +0.01(+2.27%)
Aug 24, 2022 0.4000 0.4400 0.3940 0.4400 964,680 +0.04(+11.03%)
Aug 23, 2022 0.3941 0.4095 0.3828 0.3963 523,735 +0.01(+1.54%)
Aug 22, 2022 0.3900 0.4300 0.3821 0.3903 940,308 -0.03(-7.07%)
Aug 19, 2022 0.4100 0.4298 0.3901 0.4200 431,868 +0.01(+1.35%)
Aug 18, 2022 0.4600 0.4700 0.3550 0.4144 1,202,317 -0.04(-7.95%)
Aug 17, 2022 0.4535 0.4700 0.4341 0.4502 769,639 -0.02(-4.21%)
Aug 16, 2022 0.4330 0.5200 0.4200 0.4700 2,006,579 +0.03(+7.16%)
Aug 15, 2022 0.3799 0.4497 0.3650 0.4386 1,914,516 +0.04(+9.65%)
Aug 12, 2022 0.3718 0.4100 0.3552 0.4000 2,101,770 +0.03(+7.82%)
Aug 11, 2022 0.3600 0.3780 0.3561 0.3710 1,153,880 +0.00(+0.27%)
Aug 10, 2022 0.3700 0.3768 0.3550 0.3700 2,127,800 -0.01(-2.63%)
Aug 09, 2022 0.3500 0.4200 0.3480 0.3800 3,593,944 +0.03(+7.80%)
Aug 08, 2022 0.3368 0.3649 0.3350 0.3525 1,664,778 +0.00(+1.29%)
Aug 05, 2022 0.3300 0.3544 0.3300 0.3480 1,941,525 +0.00(+1.02%)
Aug 04, 2022 0.3600 0.3600 0.3200 0.3445 4,690,223 -0.03(-6.89%)
Aug 03, 2022 0.3000 0.4748 0.2897 0.3700 27,014,288 +0.12(+48.42%)
Aug 02, 2022 0.2700 0.2798 0.2400 0.2493 14,144,087 -0.04(-14.42%)
Aug 01, 2022 0.3700 0.4298 0.2861 0.2913 28,698,712 -1.14(-79.63%)
Jul 29, 2022 1.520 1.550 1.350 1.430 264,918 -0.09(-5.92%)
Jul 28, 2022 1.800 1.800 1.474 1.520 675,836 -0.23(-13.14%)
Jul 27, 2022 1.830 1.880 1.690 1.750 286,319 -0.09(-4.89%)
Jul 26, 2022 1.920 1.982 1.670 1.840 796,187 -0.11(-5.64%)
Jul 25, 2022 2.020 2.100 1.910 1.950 165,114 -0.08(-3.94%)
Jul 22, 2022 1.910 2.069 1.855 2.030 154,421 +0.09(+4.91%)
Jul 21, 2022 2.180 2.190 1.890 1.935 177,892 -0.27(-12.05%)
Jul 20, 2022 2.200 2.300 2.150 2.200 120,913 -0.02(-0.90%)
Jul 19, 2022 2.180 2.320 2.160 2.220 217,705 +0.08(+3.74%)
Jul 18, 2022 2.150 2.190 2.060 2.140 114,023 +0.00(+0.00%)
Jul 15, 2022 2.040 2.150 1.969 2.140 83,847 +0.14(+7.00%)
Jul 14, 2022 2.230 2.280 1.930 2.000 240,815 -0.24(-10.71%)
Jul 13, 2022 2.220 2.280 2.210 2.240 49,077 +0.02(+0.90%)
Jul 12, 2022 2.210 2.250 2.175 2.220 13,919 +0.02(+0.91%)
Jul 11, 2022 2.210 2.250 2.180 2.200 32,614 -0.02(-0.90%)
Jul 08, 2022 2.180 2.250 2.180 2.220 37,032 +0.04(+1.83%)
Jul 07, 2022 2.150 2.235 2.130 2.180 94,211 +0.03(+1.40%)
Jul 06, 2022 2.060 2.200 2.060 2.150 72,108 +0.06(+2.87%)
Jul 05, 2022 2.100 2.130 2.010 2.090 44,878 +0.02(+0.97%)
Jul 01, 2022 2.100 2.105 2.020 2.070 95,542 -0.01(-0.48%)
Jun 30, 2022 2.070 2.155 2.000 2.080 94,250 +0.00(+0.00%)
Jun 29, 2022 2.170 2.190 2.030 2.080 87,649 -0.12(-5.45%)
Jun 28, 2022 2.230 2.250 2.070 2.200 173,097 +0.01(+0.46%)
Jun 27, 2022 2.000 2.310 1.982 2.190 230,818 +0.17(+8.42%)
Jun 24, 2022 1.960 2.060 1.960 2.020 762,139 +0.05(+2.54%)
Jun 23, 2022 1.910 1.990 1.900 1.970 91,510 +0.06(+3.14%)
Jun 22, 2022 1.920 1.980 1.850 1.910 65,105 -0.04(-2.05%)
Jun 21, 2022 1.840 1.960 1.740 1.950 91,673 +0.13(+7.14%)
Jun 17, 2022 1.800 1.930 1.800 1.820 76,278 +0.01(+0.55%)
Jun 16, 2022 1.880 1.960 1.790 1.810 207,504 -0.09(-4.74%)
Jun 15, 2022 1.920 1.990 1.840 1.900 77,541 +0.03(+1.60%)
Jun 14, 2022 1.920 1.951 1.800 1.870 198,718 -0.04(-2.09%)
Jun 13, 2022 1.860 1.990 1.811 1.910 86,336 -0.06(-3.05%)
Jun 10, 2022 1.960 2.025 1.848 1.970 588,040 +0.00(+0.00%)
Jun 09, 2022 1.970 2.060 1.920 1.970 41,444 -0.04(-1.99%)
Jun 08, 2022 2.030 2.070 1.950 2.010 76,908 -0.02(-0.99%)
Jun 07, 2022 2.000 2.110 1.940 2.030 98,800 +0.06(+3.05%)
Jun 06, 2022 2.000 2.050 1.960 1.970 36,226 +0.01(+0.51%)
Jun 03, 2022 2.000 2.010 1.920 1.960 37,359 -0.04(-2.00%)
Jun 02, 2022 1.920 2.020 1.880 2.000 42,384 +0.07(+3.63%)
Jun 01, 2022 1.980 2.000 1.890 1.930 34,106 -0.03(-1.53%)
May 31, 2022 2.030 2.100 1.930 1.960 134,383 -0.12(-5.77%)
May 27, 2022 1.960 2.140 1.950 2.080 208,412 +0.11(+5.58%)
May 26, 2022 1.850 2.020 1.805 1.970 74,921 +0.11(+5.91%)
May 25, 2022 1.770 1.880 1.760 1.860 36,029 +0.11(+6.29%)
May 24, 2022 1.900 1.950 1.750 1.750 48,215 -0.15(-7.89%)
May 23, 2022 1.860 1.921 1.800 1.900 55,451 +0.06(+3.26%)
May 20, 2022 1.960 1.980 1.800 1.840 45,102 -0.10(-5.15%)
May 19, 2022 1.860 1.950 1.860 1.940 74,796 +0.07(+3.74%)
May 18, 2022 1.940 2.110 1.854 1.870 133,803 -0.11(-5.56%)
May 17, 2022 2.060 2.150 1.950 1.980 106,312 -0.05(-2.46%)
May 16, 2022 1.760 2.170 1.690 2.030 411,642 +0.26(+14.69%)
May 13, 2022 1.770 1.900 1.690 1.770 148,864 +0.05(+2.91%)
May 12, 2022 1.750 1.840 1.710 1.720 60,007 -0.07(-3.91%)
May 11, 2022 2.100 2.170 1.750 1.790 243,350 -0.34(-16.16%)
May 10, 2022 2.200 2.250 2.030 2.135 143,377 +0.01(+0.71%)
May 09, 2022 2.160 2.250 2.100 2.120 175,007 -0.10(-4.50%)
May 06, 2022 2.250 2.300 2.110 2.220 57,059 -0.03(-1.33%)
May 05, 2022 2.420 2.420 2.150 2.250 147,891 -0.21(-8.54%)
May 04, 2022 2.490 2.490 2.240 2.460 169,435 -0.05(-1.99%)
May 03, 2022 2.320 2.510 2.230 2.510 133,164 +0.22(+9.61%)
May 02, 2022 2.180 2.320 2.124 2.290 52,672 +0.09(+4.09%)
Apr 29, 2022 2.210 2.269 2.160 2.200 90,282 -0.03(-1.35%)
Apr 28, 2022 2.230 2.290 2.160 2.230 63,683 +0.00(+0.00%)
Apr 27, 2022 2.140 2.400 2.100 2.230 136,696 +0.06(+2.76%)
Apr 26, 2022 2.260 2.300 2.130 2.170 99,930 -0.09(-3.98%)
Apr 25, 2022 2.270 2.290 2.220 2.260 45,020 -0.01(-0.44%)
Apr 22, 2022 2.240 2.290 2.200 2.270 64,988 +0.03(+1.34%)
Apr 21, 2022 2.400 2.400 2.200 2.240 236,587 -0.05(-2.18%)
Apr 20, 2022 2.200 2.540 2.100 2.290 1,221,252 +0.12(+5.53%)
Apr 19, 2022 2.140 2.240 2.140 2.170 43,468 +0.02(+0.93%)
Apr 18, 2022 2.210 2.240 2.150 2.150 116,477 -0.08(-3.59%)
Apr 14, 2022 2.230 2.290 2.220 2.230 100,058 -0.03(-1.33%)
Apr 13, 2022 2.225 2.300 2.127 2.260 103,889 +0.14(+6.60%)
Apr 12, 2022 2.200 2.204 2.110 2.120 51,136 -0.06(-2.75%)
Apr 11, 2022 2.220 2.300 2.060 2.180 98,898 -0.10(-4.39%)
Apr 08, 2022 2.331 2.331 2.250 2.280 35,857 -0.04(-1.72%)
Apr 07, 2022 2.301 2.390 2.296 2.320 32,779 +0.02(+0.87%)
Apr 06, 2022 2.340 2.370 2.290 2.300 50,891 -0.08(-3.36%)
Apr 05, 2022 2.410 2.420 2.330 2.380 64,082 -0.04(-1.65%)
Apr 04, 2022 2.380 2.430 2.380 2.420 83,119 +0.06(+2.54%)
Apr 01, 2022 2.380 2.420 2.340 2.360 67,493 -0.04(-1.67%)
Mar 31, 2022 2.270 2.420 2.210 2.400 115,189 +0.10(+4.35%)
Mar 30, 2022 2.430 2.470 2.290 2.300 67,462 -0.16(-6.50%)
Mar 29, 2022 2.440 2.540 2.400 2.460 127,587 +0.05(+2.07%)
Mar 28, 2022 2.360 2.470 2.360 2.410 181,741 +0.01(+0.42%)
Mar 25, 2022 2.340 2.420 2.340 2.400 126,381 +0.03(+1.27%)
Mar 24, 2022 2.380 2.410 2.306 2.370 36,426 +0.00(+0.00%)
Mar 23, 2022 2.450 2.475 2.360 2.370 159,361 -0.10(-4.05%)
Mar 22, 2022 2.370 2.590 2.370 2.470 237,129 +0.12(+5.11%)
Mar 21, 2022 2.390 2.400 2.320 2.350 91,360 -0.04(-1.67%)
Mar 18, 2022 2.360 2.390 2.345 2.390 63,692 +0.05(+2.14%)
Mar 17, 2022 2.380 2.390 2.300 2.340 57,720 -0.03(-1.27%)
Mar 16, 2022 2.390 2.400 2.335 2.370 47,561 +0.02(+0.85%)
Mar 15, 2022 2.230 2.390 2.010 2.350 147,247 +0.10(+4.44%)
Mar 14, 2022 2.310 2.330 2.120 2.250 224,513 -0.08(-3.43%)
Mar 11, 2022 2.380 2.400 2.320 2.330 224,176 -0.08(-3.32%)
Mar 10, 2022 2.390 2.410 2.350 2.410 142,104 +0.01(+0.42%)
Mar 09, 2022 2.290 2.410 2.280 2.400 439,224 +0.13(+5.73%)
Mar 08, 2022 2.280 2.300 2.240 2.270 187,272 -0.01(-0.44%)
Mar 07, 2022 2.280 2.320 2.250 2.280 287,077 +0.03(+1.33%)
Mar 04, 2022 2.310 2.320 2.250 2.250 276,540 -0.06(-2.60%)
Mar 03, 2022 2.250 2.370 2.200 2.310 362,388 +0.05(+2.21%)
Mar 02, 2022 2.140 2.295 2.110 2.260 280,250 +0.11(+5.12%)
Mar 01, 2022 1.980 2.180 1.980 2.150 288,948 +0.13(+6.44%)
Feb 28, 2022 1.960 2.050 1.960 2.020 136,133 +0.02(+1.00%)
Feb 25, 2022 2.000 2.010 1.991 2.000 202,411 +0.00(+0.00%)
Feb 24, 2022 1.980 2.030 1.950 2.000 313,003 -0.05(-2.44%)
Feb 23, 2022 2.030 2.060 2.020 2.050 143,272 +0.03(+1.49%)
Feb 22, 2022 2.030 2.107 1.950 2.020 172,278 +0.02(+1.00%)
Feb 18, 2022 2.000 0 -0.03(-1.48%)
Feb 17, 2022 2.100 2.135 2.010 2.030 90,666 -0.07(-3.33%)
Feb 16, 2022 2.140 2.200 1.970 2.100 163,028 -0.08(-3.67%)
Feb 15, 2022 2.070 2.200 2.010 2.180 108,544 +0.13(+6.34%)
Feb 14, 2022 2.030 2.080 1.950 2.050 103,251 +0.05(+2.50%)
Feb 11, 2022 2.060 2.080 1.990 2.000 116,827 -0.02(-0.99%)
Feb 10, 2022 2.040 2.170 2.000 2.020 145,296 -0.04(-1.94%)
Feb 09, 2022 2.010 2.090 2.010 2.060 86,235 +0.06(+3.00%)
Feb 08, 2022 2.000 2.030 1.990 2.000 69,191 -0.03(-1.48%)
Feb 07, 2022 1.990 2.040 1.980 2.030 124,146 +0.02(+1.00%)
Feb 04, 2022 2.020 2.030 1.900 2.010 97,122 +0.01(+0.50%)
Feb 03, 2022 2.010 2.020 2.000 142,945 -0.04(-1.96%)
Feb 02, 2022 1.970 2.050 1.945 2.040 119,945 +0.04(+2.00%)
Feb 01, 2022 1.960 2.005 1.950 2.000 82,731 -0.01(-0.50%)
Jan 31, 2022 1.850 2.020 1.770 2.010 115,116 +0.17(+9.24%)
Jan 28, 2022 1.731 1.894 1.640 1.840 263,603 +0.12(+6.98%)
Jan 27, 2022 1.830 1.830 1.700 1.720 132,106 -0.09(-4.97%)
Jan 26, 2022 1.870 1.890 1.800 1.810 105,603 -0.05(-2.69%)
Jan 25, 2022 1.830 1.890 1.750 1.860 61,398 +0.02(+1.09%)
Jan 24, 2022 1.830 1.850 1.709 1.840 173,901 -0.03(-1.60%)
Jan 21, 2022 1.940 1.960 1.850 1.870 162,404 -0.06(-3.11%)
Jan 20, 2022 1.950 1.960 1.910 1.930 134,113 -0.04(-2.03%)
Jan 19, 2022 1.990 2.070 1.955 1.970 141,184 -0.02(-1.01%)
Jan 18, 2022 2.030 2.070 1.980 1.990 86,580 -0.04(-1.97%)
Jan 14, 2022 2.030 0 -0.03(-1.46%)
Jan 13, 2022 2.030 2.100 2.010 2.060 56,021 +0.02(+1.23%)
Jan 12, 2022 2.140 2.200 2.030 2.035 186,858 -0.12(-5.79%)
Jan 11, 2022 2.040 2.160 1.980 2.160 290,588 +0.20(+10.20%)
Jan 10, 2022 2.000 2.010 1.945 1.960 209,300 -0.04(-2.00%)
Jan 07, 2022 2.040 2.070 1.980 2.000 180,412 -0.04(-1.96%)
Jan 06, 2022 1.990 2.071 1.850 2.040 285,355 +0.03(+1.49%)
Jan 05, 2022 2.010 2.060 2.000 2.010 73,500 -0.01(-0.50%)
Jan 04, 2022 2.160 2.160 2.000 2.020 158,878 -0.11(-5.16%)
Jan 03, 2022 2.090 2.160 2.050 2.130 116,852 +0.05(+2.40%)
Dec 31, 2021 2.170 2.180 2.080 2.080 170,393 -0.09(-4.15%)
Dec 30, 2021 2.100 2.180 2.045 2.170 253,730 +0.09(+4.33%)
Dec 29, 2021 2.140 2.180 2.070 2.080 142,084 -0.08(-3.70%)
Dec 28, 2021 2.200 2.280 2.150 2.160 149,967 -0.07(-3.14%)
Dec 27, 2021 2.280 2.300 2.190 2.230 102,917 -0.07(-3.04%)
Dec 23, 2021 2.230 2.380 2.220 2.300 226,697 +0.07(+3.14%)
Dec 22, 2021 2.200 2.300 2.170 2.230 95,189 +0.05(+2.29%)
Dec 21, 2021 2.140 2.200 2.130 2.180 115,790 +0.03(+1.40%)
Dec 20, 2021 2.120 2.200 2.080 2.150 111,259 -0.02(-0.92%)
Dec 17, 2021 2.130 2.200 1.900 2.170 211,891 +0.01(+0.46%)
Dec 16, 2021 2.140 2.200 2.120 2.160 121,073 +0.01(+0.47%)
Dec 15, 2021 2.100 2.180 2.000 2.150 331,882 +0.00(+0.00%)
Dec 14, 2021 2.140 2.170 2.090 2.150 232,952 -0.02(-0.92%)
Dec 13, 2021 2.100 2.220 2.100 2.170 157,194 +0.05(+2.36%)
Dec 10, 2021 2.180 2.280 2.110 2.120 53,442 -0.07(-3.20%)
Dec 09, 2021 2.300 2.330 2.190 2.190 127,230 -0.12(-5.19%)
Dec 08, 2021 2.180 2.330 2.160 2.310 234,391 +0.11(+5.00%)
Dec 07, 2021 2.040 2.290 2.010 2.200 472,386 +0.14(+6.80%)
Dec 06, 2021 2.030 2.065 2.000 2.060 124,590 +0.06(+3.00%)
Dec 03, 2021 2.050 2.070 1.965 2.000 356,573 -0.07(-3.38%)
Dec 02, 2021 2.090 2.090 1.970 2.070 142,418 -0.01(-0.48%)
Dec 01, 2021 2.050 2.080 2.020 2.080 208,683 +0.03(+1.46%)
Nov 30, 2021 2.010 2.080 2.000 2.050 535,772 +0.03(+1.49%)
Nov 29, 2021 2.050 2.100 2.000 2.020 711,718 -0.03(-1.46%)
Nov 26, 2021 2.090 2.110 2.017 2.050 99,460 -0.11(-5.09%)
Nov 24, 2021 2.120 2.170 2.110 2.160 188,238 +0.01(+0.47%)
Nov 23, 2021 2.160 2.180 2.110 2.150 335,213 -0.03(-1.38%)
Nov 22, 2021 2.130 2.210 2.110 2.180 155,109 +0.05(+2.35%)
Nov 19, 2021 2.120 2.150 2.100 2.130 115,806 -0.02(-0.93%)
Nov 18, 2021 2.130 2.160 2.115 2.150 194,704 +0.00(+0.00%)
Nov 17, 2021 2.120 2.180 2.110 2.150 317,924 +0.01(+0.47%)
Nov 16, 2021 2.160 2.230 2.120 2.140 176,112 +0.01(+0.47%)
Nov 15, 2021 2.220 2.230 2.100 2.130 167,411 -0.12(-5.33%)
Nov 12, 2021 2.160 2.250 2.115 2.250 161,510 +0.12(+5.63%)
Nov 11, 2021 2.110 2.230 2.070 2.130 1,127,865 +0.01(+0.47%)
Nov 10, 2021 2.110 2.120 343,606 +0.00(+0.00%)
Nov 09, 2021 2.150 2.200 2.100 2.120 120,319 -0.03(-1.40%)
Nov 08, 2021 2.170 2.179 2.100 2.150 124,621 -0.02(-0.92%)
Nov 05, 2021 2.200 2.220 2.140 2.170 75,655 -0.02(-0.91%)
Nov 04, 2021 2.110 2.250 2.102 2.190 129,895 +0.07(+3.30%)
Nov 03, 2021 2.160 2.200 2.110 2.120 203,315 -0.04(-1.85%)
Nov 02, 2021 2.090 2.170 2.090 2.160 139,450 +0.05(+2.37%)
Nov 01, 2021 2.090 2.150 2.070 2.110 148,229 +0.01(+0.48%)
Oct 29, 2021 2.120 2.120 2.090 2.100 87,804 -0.01(-0.47%)
Oct 28, 2021 2.110 2.150 2.060 2.110 165,739 +0.02(+0.96%)
Oct 27, 2021 2.040 2.110 2.000 2.090 292,554 +0.03(+1.46%)
Oct 26, 2021 1.910 2.060 463,320 +0.17(+8.99%)
Oct 25, 2021 1.900 1.930 1.860 1.890 175,158 +0.00(+0.00%)
Oct 22, 2021 1.860 1.950 1.830 1.890 369,513 +0.03(+1.61%)
Oct 21, 2021 1.870 1.890 1.850 1.860 87,197 +0.01(+0.54%)
Oct 20, 2021 1.870 1.880 1.840 1.850 54,790 -0.01(-0.54%)
Oct 19, 2021 1.830 1.930 1.810 1.860 189,833 -0.03(-1.59%)
Oct 18, 2021 1.910 1.940 1.860 1.890 153,140 -0.03(-1.56%)
Oct 15, 2021 1.900 1.930 1.834 1.920 150,354 +0.01(+0.52%)
Oct 14, 2021 2.010 2.010 1.870 1.910 229,016 -0.10(-4.98%)
Oct 13, 2021 1.770 2.010 1.720 2.010 1,671,902 +0.27(+15.52%)
Oct 12, 2021 1.740 1.800 1.690 1.740 112,239 +0.00(+0.00%)
Oct 11, 2021 1.680 1.800 1.640 1.740 107,951 +0.05(+2.96%)
Oct 08, 2021 1.760 1.780 1.680 1.690 79,521 -0.05(-2.87%)
Oct 07, 2021 1.750 1.780 1.729 1.740 45,337 +0.01(+0.58%)
Oct 06, 2021 1.670 1.730 1.660 1.730 302,757 +0.03(+1.76%)
Oct 05, 2021 1.720 1.720 1.655 1.700 317,274 +0.00(+0.00%)
Oct 04, 2021 1.790 1.841 1.700 1.700 143,094 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.