Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.280 -0.020 (-0.87%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.190 8.500 8.020 8.480 358,089 +0.29(+3.54%)
Jan 27, 2022 8.640 8.830 8.170 8.190 484,125 -0.39(-4.55%)
Jan 26, 2022 9.090 9.240 8.520 8.580 731,215 -0.09(-1.04%)
Jan 25, 2022 8.670 8.990 8.550 8.670 549,705 -0.19(-2.14%)
Jan 24, 2022 8.280 8.940 7.520 8.860 1,604,773 -0.05(-0.62%)
Jan 21, 2022 9.610 9.850 8.760 8.915 1,679,737 -1.01(-10.13%)
Jan 20, 2022 10.68 10.74 9.820 9.920 781,746 -0.67(-6.33%)
Jan 19, 2022 10.44 11.10 10.39 10.59 823,009 +0.24(+2.32%)
Jan 18, 2022 10.88 10.99 10.33 10.35 646,288 -0.70(-6.33%)
Jan 14, 2022 11.05 0 +0.10(+0.91%)
Jan 13, 2022 12.08 12.24 10.86 10.95 987,126 -1.13(-9.35%)
Jan 12, 2022 12.01 12.43 11.92 12.08 721,311 +0.03(+0.25%)
Jan 11, 2022 11.99 12.40 11.69 12.05 587,076 +0.02(+0.17%)
Jan 10, 2022 12.12 12.17 11.37 12.03 678,344 -0.35(-2.83%)
Jan 07, 2022 12.01 12.58 11.97 12.38 555,803 +0.34(+2.82%)
Jan 06, 2022 11.90 12.50 11.38 12.04 676,914 +0.21(+1.78%)
Jan 05, 2022 13.08 13.15 11.71 11.83 866,198 -1.07(-8.29%)
Jan 04, 2022 13.85 13.88 12.22 12.90 1,076,491 -0.99(-7.13%)
Jan 03, 2022 14.62 14.77 13.74 13.89 683,058 -0.39(-2.73%)
Dec 31, 2021 13.27 14.57 13.25 14.28 1,412,354 +0.56(+4.08%)
Dec 30, 2021 13.09 13.93 12.72 13.72 1,615,610 +0.62(+4.73%)
Dec 29, 2021 13.20 13.91 12.82 13.10 1,898,295 +0.12(+0.92%)
Dec 28, 2021 14.80 14.80 12.84 12.98 1,653,580 -1.67(-11.40%)
Dec 27, 2021 15.42 15.55 14.01 14.65 905,659 -0.87(-5.61%)
Dec 23, 2021 15.49 15.64 14.85 15.52 305,350 +0.14(+0.91%)
Dec 22, 2021 15.55 15.80 15.11 15.38 334,652 -0.18(-1.16%)
Dec 21, 2021 15.42 15.68 15.10 15.56 271,482 +0.44(+2.91%)
Dec 20, 2021 15.11 15.25 14.54 15.12 391,462 -0.28(-1.82%)
Dec 17, 2021 14.53 15.61 13.86 15.40 751,869 +0.70(+4.76%)
Dec 16, 2021 15.57 17.15 14.52 14.70 535,016 -0.39(-2.58%)
Dec 15, 2021 14.25 15.21 13.86 15.09 885,089 +0.46(+3.14%)
Dec 14, 2021 14.63 15.27 14.17 14.63 773,180 -1.06(-6.76%)
Dec 13, 2021 15.55 16.30 15.30 15.69 393,267 -0.25(-1.57%)
Dec 10, 2021 16.72 16.93 15.53 15.94 415,029 -0.43(-2.63%)
Dec 09, 2021 17.01 17.51 16.21 16.37 484,633 -0.87(-5.05%)
Dec 08, 2021 17.10 17.64 16.39 17.24 543,985 +0.38(+2.25%)
Dec 07, 2021 16.17 17.40 16.07 16.86 655,156 +1.28(+8.22%)
Dec 06, 2021 14.81 15.84 13.60 15.58 1,406,775 +0.15(+0.97%)
Dec 03, 2021 17.15 17.40 15.19 15.43 1,635,430 -2.09(-11.93%)
Dec 02, 2021 17.66 18.39 17.04 17.52 628,363 -0.17(-0.96%)
Dec 01, 2021 18.95 19.65 17.50 17.69 994,198 -1.53(-7.96%)
Nov 30, 2021 18.52 19.43 17.39 19.22 1,827,856 +0.91(+4.97%)
Nov 29, 2021 21.19 21.83 18.12 18.31 1,268,542 -1.90(-9.40%)
Nov 26, 2021 19.00 20.50 18.36 20.21 649,527 +0.76(+3.91%)
Nov 24, 2021 20.31 22.12 18.00 19.45 2,226,139 +1.24(+6.81%)
Nov 23, 2021 17.79 20.02 17.00 18.21 1,970,242 -0.89(-4.66%)
Nov 22, 2021 26.43 26.45 18.92 19.10 3,339,979 -7.40(-27.92%)
Nov 19, 2021 27.51 28.54 26.18 26.50 524,811 -1.15(-4.16%)
Nov 18, 2021 27.25 27.65 27.32 27.65 664,285 +0.40(+1.47%)
Nov 17, 2021 27.47 28.00 27.00 27.25 430,384 -0.43(-1.55%)
Nov 16, 2021 27.64 28.00 26.92 27.68 367,405 -0.48(-1.70%)
Nov 15, 2021 29.04 29.24 27.50 28.16 456,427 -0.49(-1.71%)
Nov 12, 2021 27.87 28.98 25.75 28.65 636,571 +0.73(+2.61%)
Nov 11, 2021 27.74 28.73 27.69 27.92 396,897 +0.54(+1.97%)
Nov 10, 2021 28.67 27.38 973,894 -1.84(-6.30%)
Nov 09, 2021 29.86 29.86 27.32 29.22 940,849 -0.53(-1.78%)
Nov 08, 2021 27.00 30.38 26.73 29.75 916,725 +2.92(+10.88%)
Nov 05, 2021 26.21 27.25 25.90 26.83 779,130 +0.34(+1.28%)
Nov 04, 2021 25.66 26.79 25.20 26.49 1,597,247 +1.44(+5.77%)
Nov 03, 2021 28.24 31.54 24.63 25.05 2,971,918 -3.74(-13.01%)
Nov 02, 2021 25.47 28.98 25.34 28.79 1,194,524 +3.71(+14.79%)
Nov 01, 2021 23.52 25.68 23.76 25.08 1,106,019 +1.67(+7.13%)
Oct 29, 2021 23.68 24.26 23.10 23.41 692,844 -0.08(-0.34%)
Oct 28, 2021 23.11 23.79 22.99 23.49 329,517 +0.52(+2.26%)
Oct 27, 2021 22.97 23.56 22.72 22.97 276,483 -0.20(-0.86%)
Oct 26, 2021 23.05 23.17 335,096 +0.25(+1.09%)
Oct 25, 2021 22.60 23.55 22.40 22.92 432,593 +0.31(+1.37%)
Oct 22, 2021 22.39 22.88 21.85 22.61 454,616 +0.23(+1.03%)
Oct 21, 2021 21.69 22.54 21.36 22.38 415,859 +0.26(+1.18%)
Oct 20, 2021 22.74 22.80 21.38 22.12 540,351 -0.62(-2.73%)
Oct 19, 2021 22.67 23.28 22.39 22.74 416,803 +0.26(+1.16%)
Oct 18, 2021 22.04 22.63 21.89 22.48 349,385 +0.42(+1.90%)
Oct 15, 2021 23.96 23.96 21.41 22.06 750,328 -1.58(-6.68%)
Oct 14, 2021 23.66 23.87 23.29 23.64 442,679 +0.20(+0.85%)
Oct 13, 2021 23.45 23.65 23.01 23.44 246,952 +0.20(+0.86%)
Oct 12, 2021 23.00 23.63 22.44 23.24 631,749 +0.24(+1.04%)
Oct 11, 2021 22.42 23.30 22.08 23.00 416,798 +0.37(+1.63%)
Oct 08, 2021 22.25 22.81 21.80 22.63 466,042 +0.01(+0.04%)
Oct 07, 2021 21.53 22.91 21.24 22.62 542,092 +1.04(+4.82%)
Oct 06, 2021 20.76 21.85 20.45 21.58 451,413 -0.02(-0.09%)
Oct 05, 2021 20.44 21.69 20.28 21.60 431,729 +1.32(+6.51%)
Oct 04, 2021 20.77 21.04 20.11 20.28 492,904 -0.65(-3.11%)
Oct 01, 2021 22.10 22.10 20.08 20.93 1,001,775 -1.05(-4.78%)
Sep 30, 2021 22.56 23.02 21.61 21.98 1,448,065 -0.36(-1.61%)
Sep 29, 2021 23.01 23.80 22.05 22.34 863,496 -0.33(-1.46%)
Sep 28, 2021 23.66 23.78 22.45 22.67 658,030 -1.15(-4.83%)
Sep 27, 2021 22.69 24.25 22.41 23.82 935,961 +1.13(+4.98%)
Sep 24, 2021 22.02 23.91 21.85 22.69 1,203,724 +0.63(+2.86%)
Sep 23, 2021 20.44 22.40 20.29 22.06 928,533 +1.81(+8.94%)
Sep 22, 2021 19.37 20.75 19.25 20.25 913,677 +1.06(+5.52%)
Sep 21, 2021 19.28 19.69 18.51 19.19 532,190 +0.02(+0.10%)
Sep 20, 2021 19.37 20.39 19.03 19.17 625,906 -1.33(-6.49%)
Sep 17, 2021 20.72 20.90 19.44 20.50 993,604 -0.37(-1.77%)
Sep 16, 2021 19.42 21.26 19.32 20.87 944,419 +1.42(+7.30%)
Sep 15, 2021 18.84 19.95 18.55 19.45 510,757 +0.37(+1.94%)
Sep 14, 2021 19.60 20.72 18.76 19.08 919,817 -0.51(-2.60%)
Sep 13, 2021 19.51 20.23 19.05 19.59 445,381 +0.08(+0.41%)
Sep 10, 2021 19.89 20.23 19.00 19.51 440,579 -0.32(-1.61%)
Sep 09, 2021 18.88 20.44 18.88 19.83 803,308 +0.80(+4.20%)
Sep 08, 2021 18.24 19.36 18.20 19.03 540,382 +0.23(+1.22%)
Sep 07, 2021 19.33 19.33 17.89 18.80 531,159 -0.61(-3.14%)
Sep 03, 2021 18.45 19.92 18.23 19.41 666,740 +0.96(+5.20%)
Sep 02, 2021 20.49 20.62 17.79 18.45 1,727,636 -1.74(-8.62%)
Sep 01, 2021 19.37 20.80 19.19 20.19 1,196,658 +0.51(+2.59%)
Aug 31, 2021 18.70 19.99 18.59 19.68 867,539 +0.78(+4.13%)
Aug 30, 2021 18.59 19.29 17.59 18.90 552,351 +0.19(+1.02%)
Aug 27, 2021 17.94 18.91 17.62 18.71 499,324 +0.92(+5.17%)
Aug 26, 2021 17.73 18.19 17.10 17.79 537,590 +0.24(+1.37%)
Aug 25, 2021 16.06 18.00 15.92 17.55 801,269 +1.41(+8.74%)
Aug 24, 2021 16.17 16.55 15.71 16.14 547,849 +0.29(+1.83%)
Aug 23, 2021 15.50 16.11 15.34 15.85 541,420 +0.59(+3.87%)
Aug 20, 2021 14.19 15.34 14.13 15.26 544,158 +0.99(+6.94%)
Aug 19, 2021 14.85 14.92 14.02 14.27 985,859 -1.25(-8.05%)
Aug 18, 2021 16.28 16.40 15.37 15.52 834,954 -0.14(-0.89%)
Aug 17, 2021 14.88 16.12 14.62 15.66 1,192,941 +0.45(+2.96%)
Aug 16, 2021 17.50 17.51 15.15 15.21 1,571,827 -2.47(-13.97%)
Aug 13, 2021 20.50 20.72 17.25 17.68 1,376,293 -3.07(-14.80%)
Aug 12, 2021 19.67 21.18 19.65 20.75 917,924 +0.80(+4.01%)
Aug 11, 2021 21.01 21.23 19.20 19.95 1,146,388 -1.28(-6.03%)
Aug 10, 2021 23.30 23.57 19.50 21.23 3,165,752 +0.14(+0.66%)
Aug 09, 2021 18.70 21.99 18.43 21.09 2,711,365 +2.83(+15.50%)
Aug 06, 2021 18.53 18.75 17.32 18.26 1,451,666 +0.94(+5.43%)
Aug 05, 2021 15.31 17.80 14.98 17.32 1,678,681 +2.22(+14.70%)
Aug 04, 2021 15.39 15.93 14.97 15.10 513,015 -0.39(-2.52%)
Aug 03, 2021 15.01 15.67 14.54 15.49 536,463 +0.55(+3.68%)
Aug 02, 2021 14.36 15.37 14.04 14.94 725,619 +0.75(+5.29%)
Jul 30, 2021 14.81 14.81 13.68 14.19 488,140 -0.39(-2.67%)
Jul 29, 2021 13.94 14.99 13.51 14.58 583,665 +0.77(+5.58%)
Jul 28, 2021 14.28 14.32 12.90 13.81 696,757 +0.39(+2.91%)
Jul 27, 2021 16.15 16.30 13.11 13.42 1,385,733 -2.56(-16.02%)
Jul 26, 2021 14.95 16.63 14.90 15.98 2,073,666 +1.58(+10.97%)
Jul 23, 2021 14.13 14.67 13.36 14.40 861,997 +1.34(+10.26%)
Jul 22, 2021 13.55 13.68 12.67 13.06 411,043 -0.34(-2.54%)
Jul 21, 2021 12.39 13.61 12.39 13.40 618,205 +1.18(+9.66%)
Jul 20, 2021 12.45 12.49 11.85 12.22 299,861 -0.16(-1.29%)
Jul 19, 2021 12.00 12.48 11.56 12.38 411,413 +0.08(+0.65%)
Jul 16, 2021 12.82 12.82 12.13 12.30 380,621 -0.40(-3.15%)
Jul 15, 2021 13.53 13.77 12.50 12.70 534,149 -1.01(-7.37%)
Jul 14, 2021 13.61 14.07 13.42 13.71 335,680 +0.11(+0.81%)
Jul 13, 2021 13.60 14.22 13.22 13.60 534,057 +0.00(+0.00%)
Jul 12, 2021 12.60 14.40 12.23 13.60 1,970,757 +1.30(+10.57%)
Jul 09, 2021 12.35 12.53 12.14 12.30 122,693 +0.05(+0.41%)
Jul 08, 2021 11.60 12.37 11.38 12.25 407,021 +0.12(+0.99%)
Jul 07, 2021 12.61 12.76 11.91 12.13 426,442 -0.48(-3.81%)
Jul 06, 2021 12.75 12.90 12.32 12.61 389,560 -0.23(-1.79%)
Jul 02, 2021 13.27 13.37 12.43 12.84 368,615 -0.47(-3.53%)
Jul 01, 2021 13.29 13.37 12.78 13.31 394,434 -0.07(-0.52%)
Jun 30, 2021 13.38 13.48 12.80 13.38 345,184 +0.00(+0.00%)
Jun 29, 2021 13.99 13.99 13.32 13.38 263,271 -0.58(-4.15%)
Jun 28, 2021 13.85 14.35 13.50 13.96 416,680 +0.49(+3.64%)
Jun 25, 2021 14.34 14.40 13.24 13.47 3,886,423 -0.67(-4.74%)
Jun 24, 2021 14.25 14.38 13.78 14.14 295,912 +0.06(+0.43%)
Jun 23, 2021 13.85 14.35 13.84 14.08 401,157 +0.22(+1.59%)
Jun 22, 2021 13.39 13.87 13.07 13.86 315,596 +0.38(+2.82%)
Jun 21, 2021 13.75 13.87 13.29 13.48 343,147 -0.36(-2.60%)
Jun 18, 2021 14.31 14.40 13.76 13.84 321,392 -0.53(-3.69%)
Jun 17, 2021 13.59 14.46 13.55 14.37 467,534 +0.63(+4.59%)
Jun 16, 2021 13.44 13.85 13.06 13.74 364,579 +0.39(+2.92%)
Jun 15, 2021 14.25 14.25 13.24 13.35 435,193 -0.90(-6.32%)
Jun 14, 2021 14.09 14.55 13.96 14.25 361,225 +0.08(+0.56%)
Jun 11, 2021 14.79 14.80 13.74 14.17 497,676 -0.30(-2.07%)
Jun 10, 2021 15.05 15.17 14.20 14.47 632,158 -0.12(-0.82%)
Jun 09, 2021 14.00 14.70 13.95 14.59 754,048 +0.74(+5.34%)
Jun 08, 2021 13.65 14.02 13.34 13.85 858,574 +0.25(+1.84%)
Jun 07, 2021 12.08 13.87 12.01 13.60 1,504,318 +1.51(+12.49%)
Jun 04, 2021 12.00 12.13 11.81 12.09 248,344 +0.09(+0.75%)
Jun 03, 2021 12.00 12.20 11.73 12.00 311,648 -0.11(-0.91%)
Jun 02, 2021 11.71 12.30 11.49 12.11 542,555 +0.44(+3.77%)
Jun 01, 2021 11.75 11.77 11.24 11.67 347,448 +0.15(+1.30%)
May 28, 2021 11.70 11.91 11.50 11.52 275,757 -0.16(-1.37%)
May 27, 2021 11.11 11.68 10.99 11.68 384,437 +0.66(+5.99%)
May 26, 2021 10.77 11.25 10.71 11.02 267,458 +0.09(+0.82%)
May 25, 2021 11.34 11.56 10.72 10.93 421,324 -0.23(-2.06%)
May 24, 2021 11.40 11.98 10.95 11.16 437,429 -0.15(-1.33%)
May 21, 2021 11.00 11.37 10.97 11.31 436,537 +0.34(+3.10%)
May 20, 2021 11.39 11.45 10.90 10.97 388,034 -0.18(-1.61%)
May 19, 2021 10.78 11.20 10.71 11.15 294,651 +0.30(+2.76%)
May 18, 2021 10.80 11.25 10.74 10.85 328,039 +0.11(+1.02%)
May 17, 2021 10.41 11.00 10.25 10.74 264,440 +0.44(+4.27%)
May 14, 2021 10.87 10.87 10.04 10.30 248,952 +0.04(+0.39%)
May 13, 2021 10.42 10.71 10.04 10.26 363,195 -0.13(-1.25%)
May 12, 2021 10.93 11.26 10.31 10.39 510,071 -0.71(-6.40%)
May 11, 2021 10.66 11.79 10.58 11.10 1,070,676 +0.59(+5.61%)
May 10, 2021 10.90 10.90 10.35 10.51 327,510 -0.43(-3.93%)
May 07, 2021 10.64 11.20 10.64 10.94 341,459 +0.32(+3.01%)
May 06, 2021 10.99 11.05 10.42 10.62 298,516 -0.51(-4.58%)
May 05, 2021 10.95 11.22 10.55 11.13 351,125 +0.25(+2.30%)
May 04, 2021 10.72 10.99 10.32 10.88 439,670 -0.18(-1.63%)
May 03, 2021 10.82 11.10 10.70 11.06 462,108 +0.40(+3.75%)
Apr 30, 2021 10.65 11.00 10.56 10.66 292,500 -0.21(-1.93%)
Apr 29, 2021 10.90 11.00 10.15 10.87 509,368 -0.10(-0.91%)
Apr 28, 2021 10.61 11.03 10.30 10.97 640,995 +0.37(+3.49%)
Apr 27, 2021 10.44 10.93 10.35 10.60 601,228 +0.35(+3.41%)
Apr 26, 2021 9.800 10.36 9.740 10.25 569,650 +0.47(+4.81%)
Apr 23, 2021 9.424 9.800 9.424 9.780 303,000 +0.43(+4.60%)
Apr 22, 2021 9.350 9.800 9.250 9.350 477,669 +0.13(+1.41%)
Apr 21, 2021 8.500 9.270 8.300 9.220 487,003 +0.88(+10.55%)
Apr 20, 2021 8.820 8.900 8.250 8.340 471,443 -0.12(-1.42%)
Apr 19, 2021 8.470 8.600 8.200 8.460 314,812 +0.01(+0.12%)
Apr 16, 2021 8.790 8.974 8.400 8.450 463,300 -0.33(-3.76%)
Apr 15, 2021 9.270 9.340 8.710 8.780 478,848 -0.50(-5.39%)
Apr 14, 2021 9.250 9.500 9.170 9.280 298,853 -0.04(-0.43%)
Apr 13, 2021 9.570 9.600 9.130 9.320 301,371 -0.27(-2.82%)
Apr 12, 2021 9.800 9.900 9.500 9.590 401,787 -0.22(-2.24%)
Apr 09, 2021 9.570 10.10 9.550 9.810 243,600 +0.08(+0.82%)
Apr 08, 2021 9.940 10.04 9.510 9.730 351,362 -0.12(-1.22%)
Apr 07, 2021 10.19 10.29 9.700 9.850 416,638 -0.34(-3.34%)
Apr 06, 2021 10.55 10.63 10.02 10.19 284,366 -0.31(-2.95%)
Apr 05, 2021 10.40 10.67 10.13 10.50 495,529 +0.30(+2.94%)
Apr 01, 2021 10.16 10.38 10.05 10.20 231,000 +0.04(+0.39%)
Mar 31, 2021 10.20 10.37 9.950 10.16 364,840 +0.05(+0.49%)
Mar 30, 2021 10.09 10.35 9.850 10.11 412,417 -0.10(-0.98%)
Mar 29, 2021 10.44 10.52 10.05 10.21 793,433 +0.11(+1.09%)
Mar 26, 2021 11.03 11.05 9.710 10.10 627,000 -0.21(-2.04%)
Mar 25, 2021 9.770 10.49 9.320 10.31 985,066 +0.23(+2.28%)
Mar 24, 2021 10.81 11.13 9.920 10.08 1,340,143 -0.85(-7.78%)
Mar 23, 2021 12.24 12.73 10.45 10.93 7,224,198 +0.55(+5.30%)
Mar 22, 2021 9.920 12.10 9.520 10.38 4,515,651 +1.22(+13.32%)
Mar 19, 2021 9.800 10.27 9.050 9.160 1,874,500 -0.16(-1.72%)
Mar 18, 2021 9.610 9.910 9.240 9.320 233,642 -0.51(-5.19%)
Mar 17, 2021 9.420 9.960 9.370 9.830 218,089 +0.19(+1.97%)
Mar 16, 2021 9.390 9.850 9.120 9.640 364,957 +0.37(+3.99%)
Mar 15, 2021 9.380 9.440 8.940 9.270 186,780 -0.13(-1.38%)
Mar 12, 2021 9.040 9.610 8.870 9.400 520,200 +0.40(+4.44%)
Mar 11, 2021 8.500 9.060 8.490 9.000 539,837 +0.78(+9.49%)
Mar 10, 2021 8.570 8.600 8.070 8.220 234,559 +0.01(+0.12%)
Mar 09, 2021 8.240 8.340 7.930 8.210 322,892 +0.47(+6.07%)
Mar 08, 2021 7.300 7.980 7.200 7.740 331,376 +0.13(+1.71%)
Mar 05, 2021 7.430 7.690 6.980 7.610 490,700 +0.10(+1.33%)
Mar 04, 2021 8.500 8.550 7.500 7.510 1,114,604 -1.29(-14.66%)
Mar 03, 2021 8.650 8.920 8.500 8.800 430,725 +0.00(+0.00%)
Mar 02, 2021 8.810 9.340 8.770 8.800 338,322 -0.24(-2.65%)
Mar 01, 2021 9.010 9.340 8.920 9.040 251,431 +0.13(+1.46%)
Feb 26, 2021 9.200 9.430 8.500 8.910 340,900 -0.04(-0.45%)
Feb 25, 2021 9.610 9.698 8.550 8.950 428,549 -0.42(-4.48%)
Feb 24, 2021 9.000 9.588 8.976 9.370 271,990 +0.46(+5.16%)
Feb 23, 2021 8.500 9.380 8.200 8.910 823,120 -0.47(-5.01%)
Feb 22, 2021 10.19 10.37 9.240 9.380 812,096 -1.23(-11.59%)
Feb 19, 2021 10.56 10.78 10.37 10.61 279,200 +0.11(+1.05%)
Feb 18, 2021 11.23 11.28 10.25 10.50 461,672 -0.83(-7.33%)
Feb 17, 2021 10.91 11.44 10.81 11.33 574,271 +0.22(+1.98%)
Feb 16, 2021 11.68 11.71 10.80 11.11 663,801 +0.11(+1.00%)
Feb 12, 2021 10.00 11.40 9.900 11.00 931,800 +0.80(+7.84%)
Feb 11, 2021 9.750 10.53 9.740 10.20 926,973 +0.15(+1.49%)
Feb 10, 2021 10.69 11.00 9.690 10.05 946,025 -0.39(-3.74%)
Feb 09, 2021 10.65 10.70 10.02 10.44 940,715 +0.01(+0.10%)
Feb 08, 2021 10.13 10.63 10.12 10.43 781,624 +0.40(+3.99%)
Feb 05, 2021 10.01 10.53 9.800 10.03 897,900 +0.39(+4.05%)
Feb 04, 2021 10.64 11.40 9.250 9.640 2,371,244 -0.76(-7.31%)
Feb 03, 2021 9.960 10.87 9.800 10.40 2,503,792 +0.97(+10.29%)
Feb 02, 2021 8.920 9.830 8.680 9.430 1,470,607 +0.80(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.