Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 325.28 325.59 310.00 314.55 899 -8.99(-2.78%)
Sep 29, 2022 309.00 323.54 309.00 323.54 895 +5.39(+1.69%)
Sep 28, 2022 302.70 318.15 309.00 318.15 2,137 +8.24(+2.66%)
Sep 27, 2022 324.48 325.34 309.75 309.91 798 -3.97(-1.26%)
Sep 26, 2022 317.56 321.04 313.88 313.88 1,202 +0.73(+0.23%)
Sep 23, 2022 320.00 325.18 313.15 313.15 533 -9.01(-2.80%)
Sep 22, 2022 326.68 331.08 322.00 322.16 2,093 -1.50(-0.46%)
Sep 21, 2022 323.66 339.85 323.66 323.66 835 -0.34(-0.10%)
Sep 20, 2022 339.41 340.40 324.00 324.00 637 -1.31(-0.40%)
Sep 19, 2022 325.15 341.34 325.15 325.31 219 -4.85(-1.47%)
Sep 16, 2022 330.16 346.44 330.00 330.16 208 -5.35(-1.59%)
Sep 15, 2022 342.76 350.52 335.35 335.51 1,292 -7.32(-2.14%)
Sep 14, 2022 342.06 346.08 342.06 342.83 187 -2.28(-0.66%)
Sep 13, 2022 351.25 356.54 345.11 345.11 59 +0.10(+0.03%)
Sep 12, 2022 344.85 360.99 344.85 345.01 281 -11.18(-3.14%)
Sep 09, 2022 353.34 356.19 339.46 356.19 130 +15.35(+4.50%)
Sep 08, 2022 336.36 340.84 333.38 340.84 640 +5.33(+1.59%)
Sep 07, 2022 336.65 343.82 334.95 335.51 541 +4.71(+1.42%)
Sep 06, 2022 330.96 347.45 330.80 330.80 511 -16.66(-4.79%)
Sep 02, 2022 334.51 348.58 334.35 347.46 1,481 +18.00(+5.46%)
Sep 01, 2022 337.06 340.35 329.30 329.46 1,263 -13.22(-3.86%)
Aug 31, 2022 346.73 349.39 342.68 342.68 80 -11.21(-3.17%)
Aug 30, 2022 337.20 353.89 337.20 353.89 249 +9.25(+2.68%)
Aug 29, 2022 347.48 354.27 344.64 344.64 248 -4.45(-1.27%)
Aug 26, 2022 360.84 360.84 349.09 349.09 100 +0.16(+0.05%)
Aug 25, 2022 364.43 365.29 348.21 348.93 27 +1.29(+0.37%)
Aug 24, 2022 364.55 364.55 347.46 347.64 201 -2.52(-0.72%)
Aug 23, 2022 357.01 361.59 350.00 350.16 114 -7.01(-1.96%)
Aug 22, 2022 364.00 364.00 357.17 357.17 956 -5.79(-1.60%)
Aug 19, 2022 367.49 367.49 362.96 362.96 369 -2.20(-0.60%)
Aug 18, 2022 367.39 370.89 363.83 365.16 74 -3.40(-0.92%)
Aug 17, 2022 368.56 374.91 368.40 368.56 316 +7.40(+2.05%)
Aug 16, 2022 373.34 374.74 360.16 361.16 63 -11.48(-3.08%)
Aug 15, 2022 368.35 372.64 368.35 372.64 194 +13.43(+3.74%)
Aug 12, 2022 376.39 376.69 359.05 359.21 1,942 -2.40(-0.66%)
Aug 11, 2022 371.80 379.19 361.61 361.61 449 -8.82(-2.38%)
Aug 10, 2022 374.60 374.64 370.43 370.43 114 +5.65(+1.55%)
Aug 09, 2022 367.19 376.49 364.78 364.78 81 +3.42(+0.95%)
Aug 08, 2022 371.14 375.84 361.36 361.36 272 +4.19(+1.17%)
Aug 05, 2022 358.50 372.34 357.17 357.17 324 -15.24(-4.09%)
Aug 04, 2022 375.19 381.84 370.82 372.41 565 +8.34(+2.29%)
Aug 03, 2022 368.82 369.40 358.46 364.07 203 -5.93(-1.60%)
Aug 02, 2022 373.95 376.05 365.91 370.00 265 -14.34(-3.73%)
Aug 01, 2022 385.00 385.00 370.66 384.34 631 +9.18(+2.45%)
Jul 29, 2022 370.16 383.84 370.16 375.16 449 +15.00(+4.16%)
Jul 28, 2022 361.84 370.95 356.50 360.16 156 -11.68(-3.14%)
Jul 27, 2022 350.32 371.84 350.16 371.84 482 +1.85(+0.50%)
Jul 26, 2022 370.14 370.14 350.32 369.99 1,252 +19.83(+5.66%)
Jul 25, 2022 360.40 372.44 350.16 350.16 264 -7.25(-2.03%)
Jul 22, 2022 359.16 369.61 357.41 357.41 3,017 +14.20(+4.14%)
Jul 21, 2022 343.21 359.02 343.21 343.21 705 -0.55(-0.16%)
Jul 20, 2022 343.76 360.59 343.61 343.76 275 +0.85(+0.25%)
Jul 19, 2022 349.24 359.79 342.76 342.91 1,989 +3.55(+1.05%)
Jul 18, 2022 339.36 354.79 339.36 339.36 3,448 -1.30(-0.38%)
Jul 15, 2022 339.90 346.43 338.26 340.66 1,244 +8.24(+2.48%)
Jul 14, 2022 334.74 338.84 332.27 332.42 788 -4.63(-1.37%)
Jul 13, 2022 333.16 342.39 329.50 337.05 339 -0.02(-0.01%)
Jul 12, 2022 334.16 344.64 334.16 337.07 1,390 +8.41(+2.56%)
Jul 11, 2022 327.15 335.34 327.15 328.66 448 -4.60(-1.38%)
Jul 08, 2022 334.40 339.34 333.26 333.26 122,774 -13.20(-3.81%)
Jul 07, 2022 349.29 353.00 346.30 346.46 565 -12.53(-3.49%)
Jul 06, 2022 358.91 359.15 342.26 358.99 783 +29.48(+8.95%)
Jul 05, 2022 344.91 344.91 329.06 329.51 1,606 -6.65(-1.98%)
Jul 01, 2022 347.00 347.00 336.00 336.16 2,113 -10.88(-3.14%)
Jun 30, 2022 330.55 347.04 344.87 347.04 1,064 +9.04(+2.67%)
Jun 29, 2022 336.45 352.69 335.95 338.00 2,295 -22.95(-6.36%)
Jun 28, 2022 352.76 360.95 343.96 360.95 1,603 +0.95(+0.26%)
Jun 27, 2022 347.20 364.45 347.20 360.00 4,032 +14.50(+4.20%)
Jun 24, 2022 359.15 359.24 342.26 345.50 1,118 +13.84(+4.17%)
Jun 23, 2022 344.00 346.24 330.06 331.66 978 +5.50(+1.69%)
Jun 22, 2022 323.26 339.34 323.26 326.16 1,122 +2.49(+0.77%)
Jun 21, 2022 323.21 339.40 323.21 323.67 1,833 +0.76(+0.24%)
Jun 17, 2022 323.79 327.24 317.86 322.91 1,661 +5.75(+1.81%)
Jun 16, 2022 321.50 323.78 316.66 317.16 1,480 +5.78(+1.86%)
Jun 15, 2022 313.01 327.14 311.25 311.38 2,773 -0.36(-0.12%)
Jun 14, 2022 317.80 322.26 311.74 311.74 4,180 -2.31(-0.74%)
Jun 13, 2022 321.41 329.92 314.05 314.05 3,162 -26.94(-7.90%)
Jun 10, 2022 321.58 341.42 320.83 340.99 2,178 +5.38(+1.60%)
Jun 09, 2022 343.30 352.47 335.60 335.61 943 -7.47(-2.18%)
Jun 08, 2022 349.00 358.09 343.00 343.08 263 -4.32(-1.24%)
Jun 07, 2022 338.70 355.65 338.70 347.40 1,594 -5.68(-1.61%)
Jun 06, 2022 349.00 368.43 349.00 353.08 2,092 +2.25(+0.64%)
Jun 03, 2022 345.70 362.49 345.70 350.83 854 -9.09(-2.53%)
Jun 02, 2022 366.00 366.00 352.58 359.92 96,430 +6.92(+1.96%)
Jun 01, 2022 349.08 353.00 337.68 353.00 689 -2.94(-0.83%)
May 31, 2022 350.75 355.94 349.66 355.94 714 +11.36(+3.30%)
May 27, 2022 349.92 351.49 344.50 344.58 612 +12.57(+3.79%)
May 26, 2022 332.28 337.92 328.50 332.01 1,029 +6.43(+1.97%)
May 25, 2022 322.80 331.02 322.38 325.58 1,159 -5.79(-1.75%)
May 24, 2022 331.00 334.92 328.00 331.37 1,948 +0.29(+0.09%)
May 23, 2022 326.00 337.85 326.00 331.08 1,115 +9.15(+2.84%)
May 20, 2022 321.85 338.10 321.85 321.93 18,589 +3.76(+1.18%)
May 19, 2022 320.17 330.00 318.17 318.17 1,443 -9.86(-3.01%)
May 18, 2022 337.30 337.79 327.95 328.03 2,515 -14.87(-4.34%)
May 17, 2022 337.98 354.84 337.98 342.89 291 -3.18(-0.92%)
May 16, 2022 335.65 346.07 335.00 346.07 934 +3.99(+1.17%)
May 13, 2022 343.70 348.25 341.08 342.08 1,595 +11.27(+3.41%)
May 12, 2022 336.08 339.04 330.73 330.81 696 -5.19(-1.54%)
May 11, 2022 337.00 342.79 334.86 336.00 1,012 +13.42(+4.16%)
May 10, 2022 329.58 336.50 322.08 322.58 512 +2.33(+0.73%)
May 09, 2022 325.30 326.00 320.25 320.25 2,269 -10.83(-3.27%)
May 06, 2022 337.00 339.42 330.58 331.08 1,092 -11.00(-3.22%)
May 05, 2022 350.42 352.85 342.00 342.08 1,156 +1.00(+0.29%)
May 04, 2022 355.42 356.21 341.00 341.08 281 -6.12(-1.76%)
May 03, 2022 351.55 356.18 347.12 347.20 1,831 -6.25(-1.77%)
May 02, 2022 358.82 361.81 353.45 353.45 1,036 -11.05(-3.03%)
Apr 29, 2022 367.64 371.50 364.01 364.50 264 -0.50(-0.14%)
Apr 28, 2022 360.08 369.42 359.08 365.00 400 +7.92(+2.22%)
Apr 27, 2022 356.58 364.00 355.54 357.08 654 -7.34(-2.01%)
Apr 26, 2022 372.00 372.00 358.57 364.42 520 -6.39(-1.72%)
Apr 25, 2022 370.42 370.92 362.73 370.81 600 -7.87(-2.08%)
Apr 22, 2022 386.92 386.92 378.60 378.68 1,979 -6.33(-1.64%)
Apr 21, 2022 392.95 394.39 385.01 385.01 728 -1.91(-0.49%)
Apr 20, 2022 384.45 387.92 381.51 386.92 193 -5.71(-1.45%)
Apr 19, 2022 374.20 392.70 374.20 392.63 891 -4.79(-1.21%)
Apr 18, 2022 385.60 397.50 385.60 397.42 683 +11.74(+3.04%)
Apr 14, 2022 385.60 397.99 385.60 385.68 2,057 +2.68(+0.70%)
Apr 13, 2022 380.08 394.74 380.00 383.00 1,563 -1.58(-0.41%)
Apr 12, 2022 393.55 400.92 384.01 384.58 861 -8.32(-2.12%)
Apr 11, 2022 396.26 401.61 392.90 392.90 578 -4.88(-1.23%)
Apr 08, 2022 397.75 400.82 395.12 397.78 281 +2.70(+0.68%)
Apr 07, 2022 404.43 409.42 395.08 395.08 1,004 +0.00(+0.00%)
Apr 06, 2022 395.08 407.99 395.00 395.08 422 -11.58(-2.85%)
Apr 05, 2022 407.00 410.34 406.66 406.66 287 +6.58(+1.64%)
Apr 04, 2022 394.90 414.19 394.90 400.08 1,917 +2.93(+0.74%)
Apr 01, 2022 405.48 408.83 397.15 397.15 816 -8.35(-2.06%)
Mar 31, 2022 396.60 415.00 396.60 405.50 406 +7.20(+1.81%)
Mar 30, 2022 417.44 417.44 398.10 398.30 452 -8.78(-2.16%)
Mar 29, 2022 405.96 422.42 405.95 407.08 805 +26.00(+6.82%)
Mar 28, 2022 379.50 398.12 379.50 381.08 175 +1.00(+0.26%)
Mar 25, 2022 379.43 396.09 379.35 380.08 329 -4.99(-1.29%)
Mar 24, 2022 383.54 388.13 381.70 385.06 2,211 -13.86(-3.47%)
Mar 23, 2022 401.70 401.70 382.91 398.92 296 +1.14(+0.29%)
Mar 22, 2022 396.50 402.12 396.50 397.78 822 +11.15(+2.88%)
Mar 21, 2022 397.45 405.42 386.55 386.63 429 -19.39(-4.78%)
Mar 18, 2022 391.70 406.09 388.34 406.02 762 +16.94(+4.35%)
Mar 17, 2022 404.12 404.20 386.50 389.08 593 +1.60(+0.41%)
Mar 16, 2022 386.30 406.30 386.30 387.48 320 -0.44(-0.11%)
Mar 15, 2022 366.50 388.00 364.58 387.92 373 +7.01(+1.84%)
Mar 14, 2022 370.00 392.07 365.00 380.91 345 +20.83(+5.78%)
Mar 11, 2022 370.00 381.92 360.00 360.08 72,081 -16.22(-4.31%)
Mar 10, 2022 377.10 380.19 368.95 376.30 564 -4.48(-1.18%)
Mar 09, 2022 373.00 397.86 373.00 380.78 858 +8.25(+2.21%)
Mar 08, 2022 363.40 372.61 354.47 372.53 2,882 +7.45(+2.04%)
Mar 07, 2022 369.03 386.62 365.08 365.08 1,730 +0.07(+0.02%)
Mar 04, 2022 372.43 379.42 363.50 365.01 775 -29.41(-7.46%)
Mar 03, 2022 380.20 398.82 380.20 394.42 1,261 +10.89(+2.84%)
Mar 02, 2022 386.72 390.70 383.53 383.53 171 +5.31(+1.40%)
Mar 01, 2022 388.38 398.42 378.14 378.22 115 -8.31(-2.15%)
Feb 28, 2022 393.39 401.69 386.53 386.53 1,005 -8.55(-2.16%)
Feb 25, 2022 400.00 405.04 386.50 395.08 407 +5.90(+1.52%)
Feb 24, 2022 374.59 391.92 369.55 389.18 1,493 -4.74(-1.20%)
Feb 23, 2022 404.00 404.00 386.90 393.92 538 +2.51(+0.64%)
Feb 22, 2022 402.46 405.28 391.33 391.41 533 -26.51(-6.34%)
Feb 18, 2022 417.92 0 +7.83(+1.91%)
Feb 17, 2022 406.30 412.73 395.15 410.09 633 -0.83(-0.20%)
Feb 16, 2022 411.74 411.82 394.10 410.92 1,476 +10.82(+2.70%)
Feb 15, 2022 410.72 410.72 399.60 400.10 505 +10.02(+2.57%)
Feb 14, 2022 406.99 407.20 389.58 390.08 2,353 -14.13(-3.50%)
Feb 11, 2022 417.03 417.03 404.21 404.21 633 -15.88(-3.78%)
Feb 10, 2022 414.06 420.96 410.08 420.09 3,005 -17.83(-4.07%)
Feb 09, 2022 427.90 438.59 416.73 437.92 641 +7.20(+1.67%)
Feb 08, 2022 410.90 430.80 410.90 430.72 806 +3.54(+0.83%)
Feb 07, 2022 424.40 427.18 422.53 427.18 349 +11.02(+2.65%)
Feb 04, 2022 414.71 432.45 414.71 416.16 449 -6.19(-1.47%)
Feb 03, 2022 436.80 422.35 3,028 -14.27(-3.27%)
Feb 02, 2022 421.60 436.80 421.60 436.62 658 +17.24(+4.11%)
Feb 01, 2022 419.30 439.55 419.30 419.38 3,938 -12.54(-2.90%)
Jan 31, 2022 431.92 432.00 406.50 431.92 894 +15.42(+3.70%)
Jan 28, 2022 399.00 416.67 399.00 416.50 71,086 +3.91(+0.95%)
Jan 27, 2022 412.15 424.30 412.15 412.59 5,776 -11.56(-2.73%)
Jan 26, 2022 421.43 424.15 412.15 424.15 3,450 +7.07(+1.70%)
Jan 25, 2022 429.05 429.05 412.23 417.08 798 -5.42(-1.28%)
Jan 24, 2022 414.50 423.00 409.70 422.50 1,723 -10.92(-2.52%)
Jan 21, 2022 429.42 433.42 420.58 433.42 414 -0.38(-0.09%)
Jan 20, 2022 439.63 439.63 427.51 433.80 1,535 +3.78(+0.88%)
Jan 19, 2022 429.98 432.51 424.10 430.02 1,814 -0.40(-0.09%)
Jan 18, 2022 427.80 431.00 422.01 430.42 1,710 -1.39(-0.32%)
Jan 14, 2022 431.81 0 -8.56(-1.94%)
Jan 13, 2022 440.37 459.31 440.30 440.37 373 -18.31(-3.99%)
Jan 12, 2022 455.98 458.76 453.16 458.68 262 +20.18(+4.60%)
Jan 11, 2022 458.51 458.58 438.42 438.50 489 -19.42(-4.24%)
Jan 10, 2022 447.20 460.42 444.08 457.92 559 -9.47(-2.03%)
Jan 07, 2022 467.17 467.40 460.93 467.39 531 -4.05(-0.86%)
Jan 06, 2022 470.30 482.00 465.06 471.44 1,273 -7.33(-1.53%)
Jan 05, 2022 485.22 488.99 478.77 478.77 327 -4.06(-0.84%)
Jan 04, 2022 484.70 487.69 482.26 482.83 647 +1.30(+0.27%)
Jan 03, 2022 484.92 485.00 478.01 481.53 2,572 +8.45(+1.79%)
Dec 31, 2021 465.00 484.22 465.00 473.08 297 -3.78(-0.79%)
Dec 30, 2021 477.75 477.78 473.17 476.86 852 -1.62(-0.34%)
Dec 29, 2021 478.15 478.55 474.65 478.48 423 +3.16(+0.66%)
Dec 28, 2021 480.14 480.22 468.61 475.32 743 +10.40(+2.24%)
Dec 27, 2021 480.49 482.90 464.44 464.92 1,365 -10.16(-2.14%)
Dec 23, 2021 478.95 485.19 472.50 475.08 836 -1.44(-0.30%)
Dec 22, 2021 470.28 476.52 466.94 476.52 1,036 +11.44(+2.46%)
Dec 21, 2021 475.36 475.36 460.01 465.08 1,082 -7.14(-1.51%)
Dec 20, 2021 456.40 472.22 452.82 472.22 1,197 +15.90(+3.48%)
Dec 17, 2021 456.32 473.88 456.24 456.32 679 -13.76(-2.93%)
Dec 16, 2021 463.53 479.60 463.53 470.08 1,546 -8.23(-1.72%)
Dec 15, 2021 469.00 478.39 466.88 478.31 738 -1.16(-0.24%)
Dec 14, 2021 479.47 479.55 459.10 479.47 720 +14.47(+3.11%)
Dec 13, 2021 465.31 484.29 464.38 465.00 844 -5.50(-1.17%)
Dec 10, 2021 476.80 479.92 470.50 470.50 447 +2.42(+0.52%)
Dec 09, 2021 464.50 486.55 464.50 468.08 459 -8.52(-1.79%)
Dec 08, 2021 478.45 482.00 471.50 476.60 244 -2.82(-0.59%)
Dec 07, 2021 471.90 479.42 469.14 479.42 434 +8.25(+1.75%)
Dec 06, 2021 462.05 471.17 449.88 471.17 1,120 +9.95(+2.16%)
Dec 03, 2021 444.93 464.75 442.40 461.22 3,028 +6.30(+1.38%)
Dec 02, 2021 453.51 456.76 447.00 454.92 1,747 -5.00(-1.09%)
Dec 01, 2021 454.60 462.92 450.52 459.92 3,697 +15.84(+3.57%)
Nov 30, 2021 450.10 455.52 442.35 444.08 540 -14.34(-3.13%)
Nov 29, 2021 468.35 468.35 447.01 458.42 215 +0.60(+0.13%)
Nov 26, 2021 461.34 461.34 451.58 457.82 437 -4.95(-1.07%)
Nov 24, 2021 454.25 462.77 454.25 462.77 692 -2.76(-0.59%)
Nov 23, 2021 465.16 467.00 462.36 465.53 1,104 -5.73(-1.22%)
Nov 22, 2021 462.50 475.92 462.50 471.26 1,065 -11.23(-2.33%)
Nov 19, 2021 478.95 482.49 477.54 482.49 586 +5.91(+1.24%)
Nov 18, 2021 480.20 477.70 476.58 476.58 803 -12.42(-2.54%)
Nov 17, 2021 485.49 489.00 480.51 489.00 347 +3.38(+0.70%)
Nov 16, 2021 484.49 485.62 481.51 485.62 275 +4.39(+0.91%)
Nov 15, 2021 485.22 485.22 481.15 481.23 166 +1.29(+0.27%)
Nov 12, 2021 483.92 484.27 479.87 479.94 655 +3.80(+0.80%)
Nov 11, 2021 473.35 476.15 472.76 476.14 467 -1.78(-0.37%)
Nov 10, 2021 478.50 477.92 556 +2.84(+0.60%)
Nov 09, 2021 479.00 483.62 474.50 475.08 1,074 -3.26(-0.68%)
Nov 08, 2021 478.92 479.00 475.07 478.34 576 -0.58(-0.12%)
Nov 05, 2021 477.78 479.00 471.50 478.92 32,413 +3.33(+0.70%)
Nov 04, 2021 468.60 475.59 464.75 475.59 35,543 +8.16(+1.75%)
Nov 03, 2021 468.60 470.35 465.49 467.43 778 +0.43(+0.09%)
Nov 02, 2021 460.08 467.00 458.00 467.00 538 +1.58(+0.34%)
Nov 01, 2021 461.42 465.42 459.08 465.42 315 +7.56(+1.65%)
Oct 29, 2021 452.50 458.03 452.50 457.86 522 +0.72(+0.16%)
Oct 28, 2021 457.75 461.39 455.54 457.14 1,220 +3.53(+0.78%)
Oct 27, 2021 453.14 453.70 447.20 453.61 1,095 -2.42(-0.53%)
Oct 26, 2021 452.88 456.03 1,608 +9.12(+2.04%)
Oct 25, 2021 446.95 449.65 445.70 446.91 215 -9.01(-1.98%)
Oct 22, 2021 452.02 457.93 449.80 455.92 2,658 +11.00(+2.47%)
Oct 21, 2021 430.42 444.92 424.58 444.92 172 +18.70(+4.39%)
Oct 20, 2021 426.56 426.56 423.26 426.22 417 +3.81(+0.90%)
Oct 19, 2021 422.58 423.29 419.33 422.41 1,289 +1.83(+0.44%)
Oct 18, 2021 426.50 426.50 419.00 420.58 324 -9.84(-2.29%)
Oct 15, 2021 427.40 430.42 424.01 430.42 272 +0.00(+0.00%)
Oct 14, 2021 426.81 431.07 426.81 430.42 688 +7.85(+1.86%)
Oct 13, 2021 418.22 422.57 415.84 422.57 139 +15.30(+3.76%)
Oct 12, 2021 407.17 412.69 406.96 407.27 558 -1.40(-0.34%)
Oct 11, 2021 409.65 414.56 408.67 408.67 90 -8.30(-1.99%)
Oct 08, 2021 414.77 418.32 412.70 416.97 283 -3.71(-0.88%)
Oct 07, 2021 420.72 425.70 412.50 420.68 325 -2.59(-0.61%)
Oct 06, 2021 423.35 423.35 412.50 423.27 382 -0.76(-0.18%)
Oct 05, 2021 412.50 432.50 412.50 424.03 538 +5.59(+1.34%)
Oct 04, 2021 432.85 432.85 412.85 418.44 1,386 -0.29(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.