Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryomass Technologies Inc
(OP:
CRYM
)
0.0538
-0.0200 (-27.10%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2501
0.2548
0.2350
0.2351
318,045
-0.01(-4.04%)
Sep 29, 2022
0.2580
0.2625
0.2450
0.2450
333,489
-0.01(-4.30%)
Sep 28, 2022
0.2650
0.2699
0.2555
0.2560
420,491
-0.00(-1.54%)
Sep 27, 2022
0.2790
0.2850
0.2555
0.2600
234,009
+0.00(+1.76%)
Sep 26, 2022
0.2560
0.2600
0.2550
0.2555
325,614
+0.00(+0.20%)
Sep 23, 2022
0.2650
0.2699
0.2500
0.2550
611,368
-0.02(-5.56%)
Sep 22, 2022
0.2800
0.2850
0.2700
0.2700
269,721
-0.01(-2.53%)
Sep 21, 2022
0.2800
0.2900
0.2770
0.2770
259,306
-0.01(-2.22%)
Sep 20, 2022
0.3000
0.3035
0.2800
0.2833
524,922
-0.02(-5.41%)
Sep 19, 2022
0.3014
0.3455
0.2901
0.2995
406,854
-0.00(-0.63%)
Sep 16, 2022
0.3350
0.3399
0.3000
0.3014
604,836
-0.03(-10.11%)
Sep 15, 2022
0.3438
0.3499
0.3325
0.3353
326,936
-0.00(-1.35%)
Sep 14, 2022
0.3400
0.3500
0.3300
0.3399
331,515
+0.01(+1.49%)
Sep 13, 2022
0.3320
0.3399
0.3102
0.3349
912,012
+0.00(+1.03%)
Sep 12, 2022
0.3500
0.3500
0.3300
0.3315
240,893
-0.01(-1.63%)
Sep 09, 2022
0.3356
0.3499
0.3311
0.3370
886,086
+0.00(+0.60%)
Sep 08, 2022
0.3350
0.3500
0.3349
0.3350
225,463
+0.00(+0.03%)
Sep 07, 2022
0.3497
0.3500
0.3303
0.3349
777,079
+0.00(+1.45%)
Sep 06, 2022
0.3299
0.3599
0.3200
0.3301
1,576,905
+0.02(+6.48%)
Sep 02, 2022
0.2800
0.3201
0.2800
0.3100
511,363
+0.03(+10.71%)
Sep 01, 2022
0.3000
0.3001
0.2800
0.2800
308,131
-0.02(-6.70%)
Aug 31, 2022
0.3000
0.3100
0.2900
0.3001
433,943
+0.00(+0.03%)
Aug 30, 2022
0.3050
0.3100
0.2900
0.3000
519,225
+0.00(+0.33%)
Aug 29, 2022
0.3190
0.3195
0.2812
0.2990
378,706
+0.02(+6.14%)
Aug 26, 2022
0.3200
0.3325
0.2812
0.2817
776,743
-0.02(-6.10%)
Aug 25, 2022
0.3100
0.3100
0.2810
0.3000
796,350
+0.00(+0.00%)
Aug 24, 2022
0.3129
0.3370
0.2871
0.3000
2,017,202
+0.00(+0.00%)
Aug 23, 2022
0.2501
0.3780
0.2500
0.3000
2,217,724
+0.05(+19.52%)
Aug 22, 2022
0.2546
0.2950
0.2491
0.2510
1,324,940
+0.00(+0.80%)
Aug 19, 2022
0.2500
0.2600
0.2450
0.2490
694,161
-0.00(-0.40%)
Aug 18, 2022
0.2405
0.2600
0.2400
0.2500
999,622
+0.00(+0.00%)
Aug 17, 2022
0.2550
0.2610
0.2400
0.2500
1,166,532
-0.00(-1.03%)
Aug 16, 2022
0.2750
0.2750
0.2350
0.2526
1,059,527
-0.02(-6.44%)
Aug 15, 2022
0.2800
0.2940
0.2551
0.2700
1,507,576
-0.01(-1.82%)
Aug 12, 2022
0.3000
0.3100
0.2750
0.2750
497,549
+0.00(+0.00%)
Aug 11, 2022
0.3050
0.3100
0.2730
0.2750
675,225
-0.01(-5.17%)
Aug 10, 2022
0.2830
0.3097
0.2801
0.2900
837,094
+0.01(+3.53%)
Aug 09, 2022
0.2926
0.3370
0.2801
0.2801
638,036
-0.01(-3.41%)
Aug 08, 2022
0.3048
0.3490
0.2751
0.2900
1,315,451
-0.00(-1.19%)
Aug 05, 2022
0.2600
0.3194
0.2500
0.2935
951,734
+0.05(+22.29%)
Aug 04, 2022
0.2597
0.2701
0.2350
0.2400
1,674,873
-0.01(-3.23%)
Aug 03, 2022
0.2510
0.2597
0.2421
0.2480
426,970
-0.00(-0.80%)
Aug 02, 2022
0.2550
0.2650
0.2410
0.2500
630,218
+0.00(+0.20%)
Aug 01, 2022
0.2508
0.2600
0.2401
0.2495
669,052
+0.01(+3.23%)
Jul 29, 2022
0.2355
0.2549
0.2350
0.2417
434,092
+0.01(+2.85%)
Jul 28, 2022
0.2600
0.2600
0.2300
0.2350
385,104
-0.01(-2.08%)
Jul 27, 2022
0.2649
0.2649
0.2350
0.2400
827,442
-0.02(-9.40%)
Jul 26, 2022
0.2750
0.2800
0.2600
0.2649
855,303
-0.01(-3.64%)
Jul 25, 2022
0.2696
0.2999
0.2675
0.2749
809,853
+0.01(+5.73%)
Jul 22, 2022
0.2794
0.2945
0.2600
0.2600
451,298
-0.01(-3.70%)
Jul 21, 2022
0.2698
0.2850
0.2501
0.2700
190,443
+0.02(+7.96%)
Jul 20, 2022
0.2895
0.2920
0.2200
0.2501
589,882
-0.04(-13.76%)
Jul 19, 2022
0.2895
0.2900
0.2615
0.2900
330,394
+0.01(+4.50%)
Jul 18, 2022
0.2600
0.2895
0.2550
0.2775
452,777
+0.03(+11.00%)
Jul 15, 2022
0.2464
0.2600
0.2354
0.2500
148,231
+0.00(+1.50%)
Jul 14, 2022
0.2500
0.2569
0.2351
0.2463
147,492
+0.00(+0.53%)
Jul 13, 2022
0.2545
0.2600
0.2401
0.2450
121,402
-0.01(-3.73%)
Jul 12, 2022
0.2700
0.2700
0.2490
0.2545
108,893
-0.01(-3.23%)
Jul 11, 2022
0.2650
0.2720
0.2577
0.2630
223,225
+0.01(+3.14%)
Jul 08, 2022
0.2360
0.2595
0.2360
0.2550
91,922
+0.00(+1.07%)
Jul 07, 2022
0.2645
0.2680
0.2515
0.2523
333,318
+0.00(+0.32%)
Jul 06, 2022
0.2301
0.2645
0.2301
0.2515
158,365
+0.02(+9.30%)
Jul 05, 2022
0.2325
0.2595
0.2200
0.2301
277,551
+0.00(+0.04%)
Jul 01, 2022
0.2479
0.2479
0.2300
0.2300
13,723
+0.00(+0.00%)
Jun 30, 2022
0.2300
0.2593
0.2211
0.2300
51,419
+0.00(+0.04%)
Jun 29, 2022
0.2399
0.2411
0.2155
0.2299
49,628
+0.00(+1.14%)
Jun 28, 2022
0.2201
0.2450
0.2200
0.2273
82,892
-0.01(-5.57%)
Jun 27, 2022
0.2230
0.2600
0.2230
0.2407
103,167
-0.01(-3.72%)
Jun 24, 2022
0.2552
0.2590
0.2324
0.2500
68,152
+0.01(+4.21%)
Jun 23, 2022
0.2485
0.2625
0.2210
0.2399
80,110
+0.01(+4.35%)
Jun 22, 2022
0.2595
0.2595
0.2200
0.2299
121,073
-0.01(-4.21%)
Jun 21, 2022
0.2200
0.2900
0.2200
0.2400
211,505
+0.02(+9.09%)
Jun 17, 2022
0.2150
0.2200
0.2101
0.2200
49,820
+0.01(+6.28%)
Jun 16, 2022
0.2030
0.2199
0.2000
0.2070
329,482
+0.01(+3.50%)
Jun 15, 2022
0.2430
0.2497
0.2000
0.2000
558,088
-0.04(-15.43%)
Jun 14, 2022
0.2300
0.2491
0.2111
0.2365
297,464
+0.00(+0.64%)
Jun 13, 2022
0.2950
0.2950
0.2200
0.2350
580,875
-0.04(-15.47%)
Jun 10, 2022
0.2900
0.2950
0.2780
0.2780
96,312
-0.01(-4.14%)
Jun 09, 2022
0.2926
0.2990
0.2900
0.2900
213,892
-0.00(-0.89%)
Jun 08, 2022
0.2990
0.2990
0.2926
0.2926
22,730
+0.00(+0.03%)
Jun 07, 2022
0.3300
0.3300
0.2925
0.2925
118,480
-0.02(-5.65%)
Jun 06, 2022
0.3195
0.3300
0.3010
0.3100
280,387
+0.00(+0.16%)
Jun 03, 2022
0.2750
0.3295
0.2675
0.3095
621,891
+0.03(+12.55%)
Jun 02, 2022
0.2700
0.2750
0.2604
0.2750
181,640
+0.01(+1.85%)
Jun 01, 2022
0.2550
0.2789
0.2500
0.2700
48,881
+0.03(+12.45%)
May 31, 2022
0.2800
0.3178
0.2400
0.2401
1,416,632
-0.02(-9.05%)
May 27, 2022
0.2530
0.2650
0.2500
0.2640
169,113
+0.01(+5.60%)
May 26, 2022
0.2553
0.2640
0.2500
0.2500
499,944
-0.01(-2.08%)
May 25, 2022
0.2645
0.2645
0.2551
0.2553
401,657
+0.00(+0.08%)
May 24, 2022
0.2612
0.2740
0.2550
0.2551
294,704
-0.01(-2.30%)
May 23, 2022
0.2750
0.2800
0.2611
0.2611
226,253
-0.01(-5.05%)
May 20, 2022
0.3000
0.3000
0.2700
0.2750
519,095
-0.02(-5.95%)
May 19, 2022
0.3200
0.3349
0.2850
0.2924
906,673
-0.04(-12.69%)
May 18, 2022
0.3314
0.3349
0.3055
0.3349
113,037
+0.00(+1.06%)
May 17, 2022
0.3300
0.3455
0.3200
0.3314
137,770
-0.02(-5.31%)
May 16, 2022
0.3700
0.3700
0.3478
0.3500
47,537
-0.02(-5.41%)
May 13, 2022
0.3410
0.4275
0.3357
0.3700
171,611
+0.03(+8.50%)
May 12, 2022
0.3580
0.3780
0.3300
0.3410
324,065
-0.02(-5.28%)
May 11, 2022
0.3575
0.3780
0.3510
0.3600
154,613
+0.00(+0.70%)
May 10, 2022
0.3765
0.3800
0.3510
0.3575
199,185
-0.01(-3.90%)
May 09, 2022
0.4050
0.4050
0.3600
0.3720
134,903
-0.03(-6.88%)
May 06, 2022
0.4065
0.4065
0.3820
0.3995
105,140
+0.02(+4.64%)
May 05, 2022
0.3798
0.3840
0.3795
0.3818
45,216
+0.00(+0.47%)
May 04, 2022
0.3825
0.4190
0.3600
0.3800
318,622
-0.02(-5.00%)
May 03, 2022
0.4700
0.5000
0.3825
0.4000
686,058
-0.07(-13.98%)
May 02, 2022
0.4500
0.4850
0.4200
0.4650
192,329
+0.02(+4.49%)
Apr 29, 2022
0.3845
0.4750
0.3800
0.4450
297,897
+0.07(+17.11%)
Apr 28, 2022
0.3605
0.3900
0.3410
0.3800
238,633
+0.01(+2.70%)
Apr 27, 2022
0.4000
0.4100
0.3700
0.3700
410,962
-0.01(-3.65%)
Apr 26, 2022
0.4405
0.4489
0.3753
0.3840
534,285
-0.06(-12.83%)
Apr 25, 2022
0.4900
0.4950
0.4261
0.4405
419,738
-0.05(-10.10%)
Apr 22, 2022
0.5100
0.5240
0.4803
0.4900
469,316
-0.01(-2.00%)
Apr 21, 2022
0.4999
0.5395
0.4900
0.5000
1,570,742
+0.01(+2.04%)
Apr 20, 2022
0.4317
0.4950
0.4250
0.4900
818,109
+0.06(+13.24%)
Apr 19, 2022
0.4378
0.4399
0.4200
0.4327
247,647
+0.00(+0.42%)
Apr 18, 2022
0.4300
0.4400
0.4083
0.4309
281,212
+0.00(+0.44%)
Apr 14, 2022
0.3973
0.4350
0.3691
0.4290
631,199
+0.06(+16.67%)
Apr 13, 2022
0.3850
0.3850
0.3676
0.3677
192,095
+0.00(+0.03%)
Apr 12, 2022
0.3900
0.3900
0.3627
0.3676
300,404
-0.02(-4.64%)
Apr 11, 2022
0.3639
0.4000
0.3455
0.3855
334,945
+0.03(+7.08%)
Apr 08, 2022
0.3300
0.3700
0.3300
0.3600
447,827
+0.03(+9.09%)
Apr 07, 2022
0.3250
0.3499
0.3200
0.3300
191,332
+0.01(+1.85%)
Apr 06, 2022
0.3600
0.3600
0.3106
0.3240
640,484
-0.03(-8.35%)
Apr 05, 2022
0.3700
0.3797
0.3406
0.3535
536,146
-0.01(-3.12%)
Apr 04, 2022
0.3839
0.4230
0.3500
0.3649
1,226,472
+0.02(+7.32%)
Apr 01, 2022
0.2999
0.3585
0.2805
0.3400
1,370,302
+0.06(+21.21%)
Mar 31, 2022
0.2991
0.2999
0.2716
0.2805
196,020
-0.00(-1.58%)
Mar 30, 2022
0.2991
0.2991
0.2710
0.2850
107,460
+0.01(+5.17%)
Mar 29, 2022
0.2657
0.3000
0.2657
0.2710
140,338
+0.00(+0.37%)
Mar 28, 2022
0.2663
0.2900
0.2655
0.2700
61,078
+0.01(+2.58%)
Mar 25, 2022
0.2425
0.2663
0.2388
0.2632
48,099
+0.02(+8.54%)
Mar 24, 2022
0.2651
0.2651
0.2200
0.2425
211,873
-0.03(-10.78%)
Mar 23, 2022
0.2707
0.2839
0.2653
0.2718
34,083
+0.00(+0.48%)
Mar 22, 2022
0.2743
0.2890
0.2602
0.2705
252,798
+0.01(+2.08%)
Mar 21, 2022
0.2600
0.2799
0.2600
0.2650
146,791
+0.00(+0.00%)
Mar 18, 2022
0.2700
0.2750
0.2529
0.2650
134,925
-0.01(-3.64%)
Mar 17, 2022
0.2445
0.2998
0.2369
0.2750
200,910
+0.03(+13.40%)
Mar 16, 2022
0.2404
0.2500
0.2300
0.2425
54,060
-0.01(-3.00%)
Mar 15, 2022
0.2365
0.2873
0.2350
0.2500
78,495
+0.01(+5.00%)
Mar 14, 2022
0.2152
0.2381
0.2130
0.2381
65,357
+0.03(+11.78%)
Mar 11, 2022
0.2320
0.2320
0.2130
0.2130
85,960
-0.02(-7.83%)
Mar 10, 2022
0.2320
0.2322
0.2131
0.2311
120,552
-0.00(-0.26%)
Mar 09, 2022
0.2346
0.2346
0.2131
0.2317
60,347
-0.01(-3.05%)
Mar 08, 2022
0.2520
0.2538
0.2300
0.2390
63,026
-0.01(-3.43%)
Mar 07, 2022
0.2498
0.2647
0.2400
0.2475
51,740
-0.00(-0.92%)
Mar 04, 2022
0.2400
0.2498
0.2300
0.2498
182,682
+0.01(+4.08%)
Mar 03, 2022
0.2647
0.2647
0.2400
0.2400
152,844
-0.02(-7.69%)
Mar 02, 2022
0.2885
0.2995
0.2416
0.2600
110,881
-0.01(-2.29%)
Mar 01, 2022
0.2655
0.2885
0.2655
0.2661
33,460
+0.00(+0.42%)
Feb 28, 2022
0.2510
0.2999
0.2498
0.2650
248,434
+0.01(+5.58%)
Feb 25, 2022
0.2689
0.3140
0.2505
0.2510
235,643
-0.01(-3.46%)
Feb 24, 2022
0.2600
0.2700
0.2550
0.2600
129,457
+0.00(+0.00%)
Feb 23, 2022
0.2700
0.2700
0.2600
0.2600
350,617
-0.01(-1.89%)
Feb 22, 2022
0.2700
0.2700
0.2620
0.2650
56,231
-0.01(-1.85%)
Feb 18, 2022
0.2700
0
+0.00(+1.50%)
Feb 17, 2022
0.2748
0.2750
0.2650
0.2660
96,920
-0.00(-1.52%)
Feb 16, 2022
0.2749
0.2749
0.2690
0.2701
12,474
-0.00(-1.75%)
Feb 15, 2022
0.2750
0.2750
0.2650
0.2749
45,204
+0.00(+1.81%)
Feb 14, 2022
0.2750
0.2890
0.2606
0.2700
20,199
-0.00(-1.78%)
Feb 11, 2022
0.2750
0.2799
0.2676
0.2749
133,720
+0.00(+1.81%)
Feb 10, 2022
0.2700
0.2799
0.2631
0.2700
87,673
+0.00(+0.00%)
Feb 09, 2022
0.2695
0.2799
0.2502
0.2700
59,140
+0.01(+3.77%)
Feb 08, 2022
0.2795
0.2795
0.2569
0.2602
4,700
+0.00(+1.28%)
Feb 07, 2022
0.2498
0.2796
0.2498
0.2569
68,125
+0.01(+2.84%)
Feb 04, 2022
0.2498
0.2569
0.2498
0.2498
2,234
+0.00(+0.00%)
Feb 03, 2022
0.2569
0.2498
0.2498
85,987
-0.00(-0.48%)
Feb 02, 2022
0.2798
0.2798
0.2510
0.2510
103,931
-0.01(-3.46%)
Feb 01, 2022
0.2598
0.2798
0.2530
0.2600
40,311
+0.01(+2.77%)
Jan 31, 2022
0.2305
0.2680
0.2300
0.2530
66,530
-0.01(-2.69%)
Jan 28, 2022
0.2895
0.2895
0.2410
0.2600
109,218
-0.00(-0.04%)
Jan 27, 2022
0.2488
0.2800
0.2030
0.2601
69,953
+0.04(+15.86%)
Jan 26, 2022
0.2488
0.2488
0.2200
0.2245
45,300
+0.01(+3.46%)
Jan 25, 2022
0.2256
0.2489
0.2150
0.2170
45,280
-0.01(-5.53%)
Jan 24, 2022
0.2300
0.2395
0.2058
0.2297
430,670
-0.00(-0.13%)
Jan 21, 2022
0.2350
0.2500
0.2300
0.2300
111,804
-0.01(-6.12%)
Jan 20, 2022
0.2500
0.2500
0.2400
0.2450
60,720
+0.00(+0.00%)
Jan 19, 2022
0.2640
0.2640
0.2400
0.2450
259,489
-0.02(-7.16%)
Jan 18, 2022
0.2550
0.2649
0.2454
0.2639
175,639
+0.02(+7.28%)
Jan 14, 2022
0.2460
0
-0.02(-8.89%)
Jan 13, 2022
0.2785
0.2785
0.2650
0.2700
41,393
+0.00(+0.00%)
Jan 12, 2022
0.2695
0.2795
0.2648
0.2700
26,619
+0.00(+0.19%)
Jan 11, 2022
0.2533
0.2795
0.2503
0.2695
31,349
-0.00(-0.55%)
Jan 10, 2022
0.2822
0.2850
0.2500
0.2710
280,424
+0.03(+12.92%)
Jan 07, 2022
0.2696
0.2696
0.2300
0.2400
158,296
-0.01(-2.04%)
Jan 06, 2022
0.2630
0.2832
0.2450
0.2450
162,760
-0.03(-9.26%)
Jan 05, 2022
0.2950
0.3300
0.2511
0.2700
631,319
-0.02(-8.47%)
Jan 04, 2022
0.2679
0.2950
0.2290
0.2950
332,080
+0.03(+10.16%)
Jan 03, 2022
0.2727
0.2780
0.2410
0.2678
113,735
-0.00(-0.81%)
Dec 31, 2021
0.2895
0.2895
0.2401
0.2700
94,260
-0.01(-5.26%)
Dec 30, 2021
0.2300
0.2880
0.2250
0.2850
80,742
+0.05(+20.66%)
Dec 29, 2021
0.2578
0.2994
0.2135
0.2362
167,555
-0.02(-7.55%)
Dec 28, 2021
0.2655
0.2994
0.2555
0.2555
93,547
-0.01(-2.93%)
Dec 27, 2021
0.2660
0.2892
0.2610
0.2632
108,175
-0.01(-4.29%)
Dec 23, 2021
0.2550
0.2875
0.2550
0.2750
73,228
+0.02(+7.84%)
Dec 22, 2021
0.2333
0.2550
0.2200
0.2550
284,486
+0.02(+8.51%)
Dec 21, 2021
0.2500
0.2550
0.2200
0.2350
375,105
-0.02(-6.00%)
Dec 20, 2021
0.2703
0.2900
0.2449
0.2500
366,729
-0.02(-7.75%)
Dec 17, 2021
0.2860
0.3000
0.2710
0.2710
198,219
-0.01(-4.91%)
Dec 16, 2021
0.2697
0.2900
0.2600
0.2850
169,384
+0.02(+5.67%)
Dec 15, 2021
0.2990
0.2990
0.2510
0.2697
219,118
-0.02(-8.20%)
Dec 14, 2021
0.2900
0.2995
0.2830
0.2938
92,292
+0.01(+3.67%)
Dec 13, 2021
0.3100
0.3300
0.2825
0.2834
193,131
-0.03(-8.58%)
Dec 10, 2021
0.3200
0.3200
0.3000
0.3100
122,138
+0.00(+0.00%)
Dec 09, 2021
0.3100
0.3150
0.2850
0.3100
77,518
+0.01(+1.64%)
Dec 08, 2021
0.3050
0.3100
0.2820
0.3050
121,507
+0.00(+1.63%)
Dec 07, 2021
0.3200
0.3300
0.2863
0.3001
442,278
+0.00(+0.03%)
Dec 06, 2021
0.3100
0.3400
0.2863
0.3000
138,432
-0.01(-3.07%)
Dec 03, 2021
0.2799
0.3100
0.2650
0.3095
152,032
+0.04(+13.58%)
Dec 02, 2021
0.2879
0.2950
0.2504
0.2725
449,739
-0.01(-5.22%)
Dec 01, 2021
0.2995
0.3000
0.2875
0.2875
179,548
+0.00(+0.00%)
Nov 30, 2021
0.3000
0.3038
0.2794
0.2875
346,078
-0.02(-5.27%)
Nov 29, 2021
0.3100
0.3100
0.2900
0.3035
289,160
-0.00(-1.24%)
Nov 26, 2021
0.3487
0.3487
0.3000
0.3073
420,557
-0.03(-8.43%)
Nov 24, 2021
0.3490
0.3490
0.3200
0.3356
244,190
-0.01(-3.81%)
Nov 23, 2021
0.3600
0.3600
0.3300
0.3489
385,878
-0.02(-4.41%)
Nov 22, 2021
0.3698
0.3699
0.3500
0.3650
235,804
+0.01(+2.85%)
Nov 19, 2021
0.3678
0.3749
0.3549
0.3549
69,559
-0.01(-3.45%)
Nov 18, 2021
0.3800
0.3750
0.3600
0.3676
298,245
-0.01(-2.62%)
Nov 17, 2021
0.3900
0.3900
0.3690
0.3775
268,428
-0.01(-1.95%)
Nov 16, 2021
0.3797
0.3900
0.3700
0.3850
248,549
+0.01(+1.40%)
Nov 15, 2021
0.4200
0.4200
0.3700
0.3797
227,049
+0.00(+0.45%)
Nov 12, 2021
0.3970
0.4099
0.3700
0.3780
630,897
-0.01(-3.08%)
Nov 11, 2021
0.4000
0.4100
0.3695
0.3900
275,185
-0.01(-2.50%)
Nov 10, 2021
0.3800
0.4000
348,259
+0.02(+5.96%)
Nov 09, 2021
0.3700
0.4000
0.3621
0.3775
266,832
+0.02(+4.43%)
Nov 08, 2021
0.4140
0.4700
0.3600
0.3615
1,857,055
-0.04(-9.51%)
Nov 05, 2021
0.4095
0.4095
0.3740
0.3995
264,084
-0.00(-0.13%)
Nov 04, 2021
0.4000
0.4095
0.3800
0.4000
279,537
+0.00(+0.00%)
Nov 03, 2021
0.4100
0.4100
0.3850
0.4000
185,970
-0.01(-2.44%)
Nov 02, 2021
0.4600
0.4600
0.4000
0.4100
217,250
-0.03(-5.75%)
Nov 01, 2021
0.4400
0.4300
0.4300
0.4350
94,845
+0.01(+1.16%)
Oct 29, 2021
0.4298
0.4970
0.4105
0.4300
340,048
+0.01(+2.38%)
Oct 28, 2021
0.4450
0.4970
0.4200
0.4200
457,266
-0.01(-2.55%)
Oct 27, 2021
0.4900
0.5100
0.4310
0.4310
656,342
-0.05(-11.13%)
Oct 26, 2021
0.5200
0.4850
182,206
-0.04(-6.73%)
Oct 25, 2021
0.4936
0.5200
0.4850
0.5200
66,908
+0.03(+6.12%)
Oct 22, 2021
0.5299
0.5399
0.4870
0.4900
973,419
-0.04(-7.98%)
Oct 21, 2021
0.5280
0.5400
0.4950
0.5325
284,030
+0.00(+0.49%)
Oct 20, 2021
0.5300
0.5500
0.4815
0.5299
231,718
+0.02(+3.90%)
Oct 19, 2021
0.5500
0.5500
0.4881
0.5100
594,618
-0.04(-7.10%)
Oct 18, 2021
0.5100
0.5850
0.5100
0.5490
451,707
+0.03(+5.58%)
Oct 15, 2021
0.5390
0.5390
0.4506
0.5200
611,876
+0.01(+0.97%)
Oct 14, 2021
0.5450
0.5953
0.5000
0.5150
358,745
+0.02(+3.00%)
Oct 13, 2021
0.4950
0.6400
0.4863
0.5000
1,762,706
+0.01(+1.01%)
Oct 12, 2021
0.5650
0.5650
0.4700
0.4950
657,872
-0.04(-8.25%)
Oct 11, 2021
0.5420
0.5500
0.4620
0.5395
579,577
+0.08(+17.03%)
Oct 08, 2021
0.5210
0.5669
0.4450
0.4610
1,084,005
-0.07(-12.85%)
Oct 07, 2021
0.3901
0.5590
0.3900
0.5290
1,015,023
+0.13(+32.25%)
Oct 06, 2021
0.4894
0.5000
0.3380
0.4000
1,650,718
-0.02(-4.76%)
Oct 05, 2021
0.5200
0.5999
0.4200
0.4200
3,650,426
+0.03(+7.14%)
Oct 04, 2021
0.2700
0.4700
0.2602
0.3920
4,436,766
+0.12(+45.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.