Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.770 5.795 5.710 5.710 6,648 -0.03(-0.52%)
Mar 30, 2022 5.670 5.800 5.670 5.740 27,333 +0.12(+2.14%)
Mar 29, 2022 5.670 5.780 5.620 5.620 11,575 +0.02(+0.36%)
Mar 28, 2022 5.540 5.630 5.495 5.600 6,333 +0.15(+2.75%)
Mar 25, 2022 5.400 5.540 5.400 5.450 13,265 +0.07(+1.30%)
Mar 24, 2022 5.100 5.410 5.100 5.380 29,692 +0.26(+5.08%)
Mar 23, 2022 5.130 5.320 5.120 5.120 34,451 -0.03(-0.58%)
Mar 22, 2022 5.230 5.300 4.970 5.150 64,019 +0.00(+0.00%)
Mar 21, 2022 5.200 5.270 5.050 5.150 22,491 -0.12(-2.28%)
Mar 18, 2022 5.200 5.350 5.200 5.270 41,293 +0.05(+0.96%)
Mar 17, 2022 4.700 5.220 4.700 5.220 68,427 +0.53(+11.30%)
Mar 16, 2022 4.740 4.840 4.630 4.690 42,898 +0.08(+1.74%)
Mar 15, 2022 4.470 4.770 4.200 4.610 169,063 +0.16(+3.60%)
Mar 14, 2022 4.630 4.710 4.440 4.450 61,000 -0.15(-3.26%)
Mar 11, 2022 4.480 4.740 4.450 4.600 53,394 +0.14(+3.14%)
Mar 10, 2022 4.990 5.150 4.300 4.460 102,256 -0.43(-8.79%)
Mar 09, 2022 5.080 5.250 4.820 4.890 15,851 -0.07(-1.41%)
Mar 08, 2022 4.910 5.190 4.870 4.960 63,560 +0.05(+1.02%)
Mar 07, 2022 5.280 5.280 4.870 4.910 55,990 -0.46(-8.57%)
Mar 04, 2022 5.320 5.425 5.320 5.370 14,501 +0.09(+1.70%)
Mar 03, 2022 5.310 5.310 5.220 5.280 38,975 +0.05(+0.96%)
Mar 02, 2022 5.265 5.265 5.130 5.230 10,543 +0.02(+0.38%)
Mar 01, 2022 5.220 5.290 5.080 5.210 35,433 -0.09(-1.70%)
Feb 28, 2022 5.550 5.770 5.115 5.300 65,733 -0.43(-7.50%)
Feb 25, 2022 5.220 5.740 5.335 5.730 40,832 +0.52(+9.98%)
Feb 24, 2022 4.950 5.230 4.920 5.210 72,039 +0.31(+6.33%)
Feb 23, 2022 4.940 5.000 4.800 4.900 69,323 +0.01(+0.20%)
Feb 22, 2022 5.320 5.360 4.820 4.890 63,881 -0.43(-8.08%)
Feb 18, 2022 5.320 0 -0.19(-3.45%)
Feb 17, 2022 5.140 5.595 5.120 5.510 65,860 +0.34(+6.58%)
Feb 16, 2022 5.290 5.300 5.100 5.170 35,018 -0.12(-2.27%)
Feb 15, 2022 5.280 5.500 5.200 5.290 260,055 +0.08(+1.54%)
Feb 14, 2022 5.280 5.860 5.200 5.210 107,945 +0.10(+1.96%)
Feb 11, 2022 6.850 6.916 5.100 5.110 226,022 -1.89(-27.00%)
Feb 10, 2022 6.950 7.147 6.940 7.000 15,606 -0.01(-0.14%)
Feb 09, 2022 7.050 7.192 6.940 7.010 18,815 -0.12(-1.72%)
Feb 08, 2022 7.200 7.200 7.050 7.133 25,724 -0.07(-0.94%)
Feb 07, 2022 7.350 7.350 7.200 7.200 13,049 -0.15(-2.04%)
Feb 04, 2022 7.520 7.520 7.300 7.350 15,753 -0.21(-2.78%)
Feb 03, 2022 7.720 7.840 7.560 7.560 2,697 -0.06(-0.79%)
Feb 02, 2022 7.600 7.830 7.560 7.620 22,918 -0.02(-0.26%)
Feb 01, 2022 7.600 7.830 7.600 7.640 5,882 +0.00(+0.00%)
Jan 31, 2022 7.600 7.798 7.640 7,946 +0.02(+0.26%)
Jan 28, 2022 7.670 7.729 7.620 7.620 2,677 -0.06(-0.78%)
Jan 27, 2022 7.610 7.777 7.610 7.680 3,516 +0.00(+0.00%)
Jan 26, 2022 7.800 7.900 7.680 7.680 7,466 +0.01(+0.13%)
Jan 25, 2022 7.617 7.850 7.617 7.670 7,929 -0.31(-3.88%)
Jan 24, 2022 7.600 7.980 7.600 7.980 18,144 +0.37(+4.86%)
Jan 21, 2022 7.565 7.723 7.565 7.610 4,015 -0.06(-0.78%)
Jan 20, 2022 8.010 8.010 7.670 7.670 14,238 -0.37(-4.60%)
Jan 19, 2022 8.200 8.200 8.010 8.040 8,062 -0.16(-1.95%)
Jan 18, 2022 8.210 8.270 8.085 8.200 4,869 -0.11(-1.32%)
Jan 14, 2022 8.310 0 -0.19(-2.24%)
Jan 13, 2022 8.360 8.600 8.320 8.500 15,215 +0.10(+1.19%)
Jan 12, 2022 8.290 8.633 8.290 8.400 10,952 +0.06(+0.72%)
Jan 11, 2022 8.580 8.600 8.340 8.340 6,314 -0.20(-2.34%)
Jan 10, 2022 8.620 8.620 8.395 8.540 6,442 -0.07(-0.81%)
Jan 07, 2022 8.650 8.650 8.560 8.610 9,063 +0.02(+0.23%)
Jan 06, 2022 8.700 8.730 8.410 8.590 8,534 -0.08(-0.92%)
Jan 05, 2022 8.480 8.750 8.430 8.670 18,748 +0.26(+3.09%)
Jan 04, 2022 8.320 8.500 8.310 8.410 38,599 +0.15(+1.82%)
Jan 03, 2022 8.040 8.280 8.040 8.260 12,009 +0.28(+3.51%)
Dec 31, 2021 8.030 8.110 7.860 7.980 48,753 -0.11(-1.36%)
Dec 30, 2021 8.020 8.100 8.010 8.090 58,686 +0.01(+0.12%)
Dec 29, 2021 8.080 8.120 8.020 8.080 9,410 +0.01(+0.12%)
Dec 28, 2021 8.030 8.150 8.010 8.070 28,510 +0.02(+0.25%)
Dec 27, 2021 7.870 8.220 7.870 8.050 60,922 -0.10(-1.23%)
Dec 23, 2021 8.180 8.220 8.060 8.150 38,069 -0.01(-0.12%)
Dec 22, 2021 8.190 8.290 8.045 8.160 61,837 -0.11(-1.33%)
Dec 21, 2021 8.250 8.400 8.145 8.270 30,644 -0.04(-0.48%)
Dec 20, 2021 8.260 8.430 8.040 8.310 42,730 -0.06(-0.72%)
Dec 17, 2021 8.150 8.370 8.030 8.370 44,763 +0.17(+2.07%)
Dec 16, 2021 8.200 8.250 7.600 8.200 67,120 +0.05(+0.61%)
Dec 15, 2021 8.150 8.290 7.980 8.150 71,442 -0.10(-1.21%)
Dec 14, 2021 8.060 8.340 7.933 8.250 47,482 +0.25(+3.12%)
Dec 13, 2021 8.090 8.090 8.000 8.000 17,228 -0.07(-0.87%)
Dec 10, 2021 7.890 8.150 7.890 8.070 14,600 +0.10(+1.25%)
Dec 09, 2021 7.850 8.040 7.680 7.970 38,153 +0.02(+0.25%)
Dec 08, 2021 7.540 7.980 7.430 7.950 36,040 +0.43(+5.72%)
Dec 07, 2021 7.330 7.570 7.300 7.520 34,492 +0.33(+4.59%)
Dec 06, 2021 7.120 7.290 7.070 7.190 25,581 +0.05(+0.70%)
Dec 03, 2021 7.070 7.150 7.050 7.140 25,815 +0.03(+0.42%)
Dec 02, 2021 7.060 7.380 7.035 7.110 11,820 +0.11(+1.57%)
Dec 01, 2021 7.000 7.100 7.000 7.000 17,527 -0.01(-0.14%)
Nov 30, 2021 6.960 7.090 6.960 7.010 23,092 +0.10(+1.45%)
Nov 29, 2021 6.760 6.930 6.760 6.910 11,261 +0.15(+2.22%)
Nov 26, 2021 6.750 6.848 6.620 6.760 18,195 -0.06(-0.88%)
Nov 24, 2021 7.010 7.050 6.780 6.820 54,951 -0.20(-2.85%)
Nov 23, 2021 7.050 7.190 7.010 7.020 26,858 -0.12(-1.68%)
Nov 22, 2021 7.070 7.140 6.960 7.140 30,176 -0.01(-0.14%)
Nov 19, 2021 7.480 7.480 6.950 7.150 114,937 +0.11(+1.56%)
Nov 18, 2021 7.040 7.050 6.950 7.040 31,089 +0.00(+0.00%)
Nov 17, 2021 7.060 7.270 7.010 7.040 23,018 -0.04(-0.56%)
Nov 16, 2021 7.150 7.225 7.040 7.080 11,580 -0.14(-1.94%)
Nov 15, 2021 7.490 7.490 7.190 7.220 8,551 -0.18(-2.43%)
Nov 12, 2021 7.140 7.500 7.120 7.400 18,411 +0.25(+3.50%)
Nov 11, 2021 7.320 7.500 7.100 7.150 16,428 -0.07(-0.97%)
Nov 10, 2021 7.159 7.420 7.220 19,384 -0.08(-1.10%)
Nov 09, 2021 7.160 7.400 6.910 7.300 40,169 +0.13(+1.81%)
Nov 08, 2021 7.140 7.410 7.140 7.170 14,807 -0.05(-0.69%)
Nov 05, 2021 7.510 7.680 7.220 7.220 28,459 -0.28(-3.73%)
Nov 04, 2021 7.500 7.700 7.400 7.500 37,027 -0.06(-0.79%)
Nov 03, 2021 7.400 7.600 7.400 7.560 17,154 +0.00(+0.00%)
Nov 02, 2021 7.600 7.600 7.410 7.560 12,617 -0.11(-1.43%)
Nov 01, 2021 7.450 7.750 7.410 7.670 12,457 +0.25(+3.37%)
Oct 29, 2021 7.440 7.500 7.400 7.420 5,207 +0.05(+0.68%)
Oct 28, 2021 7.340 7.500 7.290 7.370 5,811 -0.01(-0.14%)
Oct 27, 2021 7.440 7.620 7.340 7.380 10,143 -0.16(-2.12%)
Oct 26, 2021 7.430 7.540 13,918 +0.13(+1.75%)
Oct 25, 2021 7.200 7.600 7.200 7.410 9,370 +0.21(+2.92%)
Oct 22, 2021 7.335 7.335 7.200 7.200 16,758 -0.27(-3.61%)
Oct 21, 2021 7.520 7.520 7.280 7.470 31,022 +0.00(+0.00%)
Oct 20, 2021 7.650 7.700 7.450 7.470 18,206 -0.08(-1.06%)
Oct 19, 2021 8.290 8.290 7.490 7.550 36,714 -0.79(-9.47%)
Oct 18, 2021 7.200 8.680 7.200 8.340 168,276 +1.18(+16.48%)
Oct 15, 2021 7.250 7.280 7.100 7.160 24,708 -0.10(-1.38%)
Oct 14, 2021 7.240 7.380 7.200 7.260 33,268 +0.12(+1.68%)
Oct 13, 2021 7.090 7.290 7.010 7.140 62,714 +0.01(+0.14%)
Oct 12, 2021 7.080 7.250 7.030 7.130 40,806 +0.12(+1.71%)
Oct 11, 2021 7.130 7.130 6.850 7.010 44,159 -0.28(-3.84%)
Oct 08, 2021 7.260 7.390 7.110 7.290 5,628 +0.09(+1.25%)
Oct 07, 2021 7.260 7.270 7.120 7.200 9,494 +0.01(+0.14%)
Oct 06, 2021 7.160 7.310 7.060 7.190 66,888 -0.10(-1.37%)
Oct 05, 2021 7.130 7.328 7.064 7.290 15,474 +0.15(+2.10%)
Oct 04, 2021 7.200 7.360 7.050 7.140 22,821 -0.15(-2.06%)
Oct 01, 2021 7.100 7.310 7.090 7.290 15,114 +0.26(+3.70%)
Sep 30, 2021 7.020 7.070 7.020 7.030 10,072 +0.00(+0.00%)
Sep 29, 2021 7.090 7.160 7.030 7.030 9,389 +0.00(+0.00%)
Sep 28, 2021 7.390 7.430 6.950 7.030 52,019 -0.44(-5.89%)
Sep 27, 2021 7.440 7.550 7.430 7.470 24,200 +0.09(+1.22%)
Sep 24, 2021 7.301 7.390 7.301 7.380 13,886 +0.04(+0.54%)
Sep 23, 2021 7.390 7.400 7.275 7.340 25,371 +0.07(+0.96%)
Sep 22, 2021 7.230 7.390 7.160 7.270 45,125 +0.02(+0.28%)
Sep 21, 2021 7.250 7.360 7.210 7.250 37,110 -0.04(-0.55%)
Sep 20, 2021 7.150 7.360 6.950 7.290 70,101 -0.16(-2.15%)
Sep 17, 2021 7.110 7.460 7.110 7.450 45,378 +0.27(+3.76%)
Sep 16, 2021 7.090 7.210 6.690 7.180 80,152 +0.03(+0.42%)
Sep 15, 2021 7.350 7.510 6.970 7.150 156,961 -0.11(-1.52%)
Sep 14, 2021 7.310 7.420 7.150 7.260 17,043 -0.06(-0.82%)
Sep 13, 2021 7.810 7.810 7.300 7.320 16,805 +0.11(+1.53%)
Sep 10, 2021 7.180 7.230 7.140 7.210 27,611 +0.01(+0.14%)
Sep 09, 2021 7.250 7.420 7.110 7.200 30,106 -0.21(-2.83%)
Sep 08, 2021 7.540 7.660 7.280 7.410 18,499 -0.19(-2.50%)
Sep 07, 2021 7.800 8.020 7.560 7.600 7,934 -0.20(-2.56%)
Sep 03, 2021 7.750 7.900 7.710 7.800 20,535 +0.02(+0.26%)
Sep 02, 2021 7.790 7.900 7.750 7.780 16,872 +0.04(+0.52%)
Sep 01, 2021 7.770 7.840 7.580 7.740 35,738 -0.01(-0.13%)
Aug 31, 2021 7.740 7.860 7.655 7.750 14,152 +0.01(+0.13%)
Aug 30, 2021 7.780 7.840 7.610 7.740 15,489 +0.05(+0.65%)
Aug 27, 2021 7.650 7.920 7.499 7.690 44,347 +0.14(+1.85%)
Aug 26, 2021 7.650 7.730 7.500 7.550 54,132 -0.05(-0.66%)
Aug 25, 2021 7.600 7.650 7.560 7.600 55,244 -0.05(-0.65%)
Aug 24, 2021 7.700 7.891 7.550 7.650 13,838 +0.05(+0.66%)
Aug 23, 2021 7.770 7.770 7.535 7.600 30,085 -0.06(-0.78%)
Aug 20, 2021 7.690 7.690 7.535 7.660 7,197 +0.12(+1.59%)
Aug 19, 2021 7.660 7.655 7.510 7.540 17,745 -0.22(-2.84%)
Aug 18, 2021 7.870 7.870 7.670 7.760 9,683 -0.03(-0.39%)
Aug 17, 2021 7.850 7.910 7.710 7.790 18,032 -0.21(-2.62%)
Aug 16, 2021 8.120 8.150 7.860 8.000 33,502 -0.14(-1.72%)
Aug 13, 2021 8.220 8.312 8.120 8.140 14,602 -0.04(-0.49%)
Aug 12, 2021 8.360 8.410 8.150 8.180 7,640 -0.15(-1.80%)
Aug 11, 2021 8.310 8.410 8.100 8.330 17,584 +0.10(+1.22%)
Aug 10, 2021 8.490 8.490 8.190 8.230 38,203 -0.22(-2.60%)
Aug 09, 2021 8.500 8.510 8.410 8.450 16,237 -0.13(-1.52%)
Aug 06, 2021 8.740 8.770 8.530 8.580 14,799 -0.18(-2.05%)
Aug 05, 2021 8.600 8.830 8.570 8.760 41,823 +0.10(+1.15%)
Aug 04, 2021 8.609 8.770 8.395 8.660 21,745 +0.00(+0.00%)
Aug 03, 2021 9.030 9.380 8.121 8.660 262,626 -0.36(-3.99%)
Aug 02, 2021 8.980 9.260 8.980 9.020 19,938 +0.12(+1.35%)
Jul 30, 2021 8.860 8.970 8.856 8.900 50,911 -0.05(-0.56%)
Jul 29, 2021 8.860 9.090 8.750 8.950 22,798 +0.09(+1.02%)
Jul 28, 2021 8.800 9.080 8.740 8.860 32,494 -0.02(-0.23%)
Jul 27, 2021 9.020 9.090 8.700 8.880 75,868 -0.16(-1.77%)
Jul 26, 2021 9.090 9.250 9.040 9.040 30,643 -0.03(-0.33%)
Jul 23, 2021 9.200 9.370 9.040 9.070 50,913 -0.13(-1.41%)
Jul 22, 2021 9.250 9.350 9.060 9.200 55,998 -0.07(-0.76%)
Jul 21, 2021 9.000 9.340 8.985 9.270 56,247 +0.26(+2.89%)
Jul 20, 2021 8.760 9.080 8.625 9.010 58,061 +0.33(+3.80%)
Jul 19, 2021 8.430 8.800 8.430 8.680 51,003 +0.02(+0.23%)
Jul 16, 2021 8.780 8.870 8.535 8.660 73,981 -0.15(-1.70%)
Jul 15, 2021 8.570 8.870 8.570 8.810 47,894 +0.16(+1.85%)
Jul 14, 2021 8.640 8.890 8.590 8.650 65,765 -0.15(-1.70%)
Jul 13, 2021 8.670 8.860 8.670 8.800 28,840 -0.01(-0.11%)
Jul 12, 2021 8.670 8.840 8.470 8.810 31,109 +0.05(+0.57%)
Jul 09, 2021 8.710 8.760 8.530 8.760 32,974 +0.14(+1.62%)
Jul 08, 2021 8.480 8.620 8.430 8.620 30,058 -0.03(-0.35%)
Jul 07, 2021 8.640 8.770 8.430 8.650 34,695 +0.05(+0.58%)
Jul 06, 2021 8.650 8.660 8.490 8.600 37,866 +0.01(+0.12%)
Jul 02, 2021 8.660 8.660 8.550 8.590 32,215 -0.01(-0.12%)
Jul 01, 2021 8.540 8.670 8.450 8.600 26,613 +0.12(+1.42%)
Jun 30, 2021 8.320 8.500 8.300 8.480 37,317 +0.13(+1.56%)
Jun 29, 2021 8.190 8.409 8.190 8.350 29,642 +0.11(+1.33%)
Jun 28, 2021 8.090 8.300 8.010 8.240 45,359 +0.24(+3.00%)
Jun 25, 2021 8.140 8.460 7.980 8.000 129,719 -0.14(-1.72%)
Jun 24, 2021 8.060 8.060 7.940 8.140 33,616 +0.02(+0.25%)
Jun 23, 2021 7.880 8.220 7.880 8.120 35,122 +0.34(+4.37%)
Jun 22, 2021 7.850 7.920 7.530 7.780 92,339 +0.03(+0.39%)
Jun 21, 2021 7.570 7.960 7.570 7.750 93,354 +0.38(+5.16%)
Jun 18, 2021 7.910 8.005 7.370 7.370 102,955 -0.62(-7.76%)
Jun 17, 2021 8.860 8.949 7.980 7.990 115,856 -0.81(-9.20%)
Jun 16, 2021 9.350 9.490 8.800 8.800 71,997 -0.64(-6.78%)
Jun 15, 2021 9.750 9.885 9.435 9.440 43,371 -0.40(-4.07%)
Jun 14, 2021 10.00 10.00 9.810 9.840 111,406 -0.07(-0.71%)
Jun 11, 2021 9.950 10.02 9.760 9.910 54,772 +0.01(+0.10%)
Jun 10, 2021 9.850 9.960 9.430 9.900 63,045 -0.02(-0.20%)
Jun 09, 2021 9.840 9.990 9.800 9.920 113,957 -0.11(-1.10%)
Jun 08, 2021 10.03 10.14 9.900 10.03 95,652 +0.05(+0.50%)
Jun 07, 2021 9.810 10.03 9.710 9.980 76,450 +0.16(+1.63%)
Jun 04, 2021 9.690 9.960 9.690 9.820 49,423 +0.08(+0.82%)
Jun 03, 2021 9.880 9.990 9.680 9.740 145,628 -0.11(-1.12%)
Jun 02, 2021 10.09 10.09 9.710 9.850 136,919 -0.21(-2.09%)
Jun 01, 2021 9.820 10.11 9.730 10.06 59,975 +0.29(+2.97%)
May 28, 2021 9.740 9.820 9.380 9.770 65,121 +0.10(+1.03%)
May 27, 2021 9.310 9.715 9.308 9.670 64,626 +0.45(+4.88%)
May 26, 2021 8.680 9.280 8.680 9.220 99,011 +0.56(+6.47%)
May 25, 2021 8.780 8.810 8.580 8.660 53,144 -0.22(-2.48%)
May 24, 2021 9.000 9.000 8.770 8.880 32,496 -0.08(-0.89%)
May 21, 2021 8.310 9.000 8.310 8.960 109,806 +0.62(+7.43%)
May 20, 2021 8.200 8.480 8.070 8.340 42,574 +0.06(+0.72%)
May 19, 2021 8.170 8.420 8.000 8.280 49,501 +0.08(+0.98%)
May 18, 2021 8.000 8.480 7.670 8.200 558,449 +0.32(+4.06%)
May 17, 2021 7.900 7.980 7.650 7.880 81,808 +0.02(+0.25%)
May 14, 2021 7.650 7.910 7.605 7.860 63,271 +0.19(+2.48%)
May 13, 2021 7.800 7.921 7.500 7.670 110,916 -0.23(-2.91%)
May 12, 2021 7.890 8.450 7.720 7.900 1,568,340 +0.40(+5.33%)
May 11, 2021 7.100 7.530 7.090 7.500 67,899 +0.18(+2.46%)
May 10, 2021 7.650 7.660 7.100 7.320 81,969 -0.23(-3.05%)
May 07, 2021 7.110 7.550 7.110 7.550 193,511 +0.38(+5.30%)
May 06, 2021 7.400 7.650 7.140 7.170 54,404 -0.22(-2.98%)
May 05, 2021 7.400 7.527 7.300 7.390 38,194 +0.03(+0.41%)
May 04, 2021 7.870 8.180 7.350 7.360 74,598 -0.55(-6.95%)
May 03, 2021 8.060 8.250 7.760 7.910 81,499 -0.15(-1.86%)
Apr 30, 2021 8.210 8.460 7.950 8.060 45,500 -0.21(-2.54%)
Apr 29, 2021 8.500 8.500 8.260 8.270 20,050 -0.11(-1.31%)
Apr 28, 2021 8.450 8.465 8.200 8.380 33,562 -0.06(-0.71%)
Apr 27, 2021 8.400 8.600 8.250 8.440 28,936 +0.19(+2.30%)
Apr 26, 2021 8.240 8.420 7.980 8.250 50,963 +0.03(+0.36%)
Apr 23, 2021 7.560 8.240 7.485 8.220 50,400 +0.70(+9.31%)
Apr 22, 2021 7.540 7.870 7.420 7.520 92,578 +0.23(+3.16%)
Apr 21, 2021 7.100 7.410 7.100 7.290 52,445 +0.27(+3.85%)
Apr 20, 2021 7.350 7.400 6.950 7.020 66,137 -0.33(-4.49%)
Apr 19, 2021 7.950 8.050 7.320 7.350 151,898 -0.70(-8.70%)
Apr 16, 2021 8.550 8.700 8.010 8.050 159,600 -0.84(-9.45%)
Apr 15, 2021 9.600 9.750 8.740 8.890 125,925 -0.68(-7.11%)
Apr 14, 2021 9.650 9.950 9.540 9.570 50,877 -0.18(-1.85%)
Apr 13, 2021 9.790 9.890 9.550 9.750 81,467 -0.15(-1.52%)
Apr 12, 2021 9.980 10.03 9.580 9.900 69,081 -0.15(-1.49%)
Apr 09, 2021 10.04 10.28 9.970 10.05 78,300 -0.01(-0.10%)
Apr 08, 2021 10.37 10.37 10.03 10.06 53,069 -0.30(-2.90%)
Apr 07, 2021 10.43 10.47 10.20 10.36 58,523 -0.07(-0.67%)
Apr 06, 2021 10.27 10.63 10.27 10.43 53,112 +0.02(+0.19%)
Apr 05, 2021 10.20 10.50 10.09 10.41 60,085 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.