Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.810 2.810 2.640 2.640 99,372 -0.09(-3.30%)
Aug 30, 2022 2.720 2.880 2.715 2.730 99,305 -0.03(-1.09%)
Aug 29, 2022 2.850 2.910 2.740 2.760 86,845 -0.09(-3.16%)
Aug 26, 2022 2.890 2.910 2.790 2.850 95,015 -0.04(-1.38%)
Aug 25, 2022 2.750 2.890 2.710 2.890 64,236 +0.15(+5.47%)
Aug 24, 2022 2.670 2.770 2.660 2.740 65,145 +0.08(+3.01%)
Aug 23, 2022 2.710 2.740 2.620 2.660 39,440 -0.04(-1.48%)
Aug 22, 2022 2.680 2.860 2.620 2.700 96,378 +0.00(+0.00%)
Aug 19, 2022 2.780 2.780 2.700 2.700 75,702 -0.14(-4.93%)
Aug 18, 2022 2.820 2.880 2.750 2.840 91,430 +0.01(+0.35%)
Aug 17, 2022 2.960 2.975 2.720 2.830 96,792 -0.10(-3.41%)
Aug 16, 2022 2.780 2.960 2.710 2.930 124,669 +0.15(+5.40%)
Aug 15, 2022 2.950 2.950 2.750 2.780 225,527 -0.12(-4.14%)
Aug 12, 2022 3.100 3.148 2.890 2.900 192,077 -0.20(-6.45%)
Aug 11, 2022 3.230 3.270 3.050 3.100 52,582 -0.09(-2.82%)
Aug 10, 2022 3.250 3.288 3.150 3.190 45,632 +0.03(+0.95%)
Aug 09, 2022 3.300 3.310 3.030 3.160 116,867 -0.15(-4.53%)
Aug 08, 2022 3.540 3.580 3.190 3.310 192,319 -0.19(-5.43%)
Aug 05, 2022 2.500 3.500 2.500 3.500 672,282 +1.07(+44.03%)
Aug 04, 2022 2.500 2.620 2.430 2.430 224,813 -0.11(-4.33%)
Aug 03, 2022 2.410 2.570 2.350 2.540 149,400 +0.18(+7.63%)
Aug 02, 2022 2.440 2.450 2.280 2.360 253,586 -0.06(-2.48%)
Aug 01, 2022 2.590 2.590 2.380 2.420 218,485 -0.17(-6.56%)
Jul 29, 2022 2.470 2.704 2.408 2.590 248,017 +0.16(+6.58%)
Jul 28, 2022 2.360 2.530 2.320 2.430 187,515 +0.07(+2.97%)
Jul 27, 2022 2.330 2.398 2.260 2.360 75,238 +0.05(+2.16%)
Jul 26, 2022 2.460 2.485 2.310 2.310 100,993 -0.13(-5.33%)
Jul 25, 2022 2.510 2.510 2.440 2.440 73,508 +0.00(+0.00%)
Jul 22, 2022 2.480 2.500 2.410 2.440 77,739 -0.07(-2.79%)
Jul 21, 2022 2.510 2.530 2.450 2.510 93,377 -0.01(-0.40%)
Jul 20, 2022 2.530 2.600 2.510 2.520 113,793 -0.01(-0.40%)
Jul 19, 2022 2.450 2.560 2.450 2.530 79,218 +0.12(+4.98%)
Jul 18, 2022 2.470 2.520 2.400 2.410 69,937 -0.04(-1.63%)
Jul 15, 2022 2.530 2.530 2.420 2.450 101,778 +0.02(+0.82%)
Jul 14, 2022 2.500 2.500 2.400 2.430 143,201 -0.08(-3.19%)
Jul 13, 2022 2.560 2.610 2.500 2.510 76,292 -0.08(-3.09%)
Jul 12, 2022 2.610 2.690 2.590 2.590 64,214 -0.05(-1.89%)
Jul 11, 2022 2.800 2.800 2.640 2.640 108,052 -0.18(-6.38%)
Jul 08, 2022 2.930 2.930 2.800 2.820 125,086 -0.11(-3.75%)
Jul 07, 2022 2.720 2.980 2.710 2.930 249,818 +0.23(+8.52%)
Jul 06, 2022 2.660 2.730 2.620 2.700 253,314 +0.09(+3.45%)
Jul 05, 2022 2.580 2.630 2.460 2.610 289,129 +0.03(+1.16%)
Jul 01, 2022 2.670 2.750 2.520 2.580 366,838 -0.06(-2.27%)
Jun 30, 2022 2.670 2.700 2.530 2.640 319,437 -0.05(-1.86%)
Jun 29, 2022 2.800 2.830 2.650 2.690 289,357 -0.10(-3.58%)
Jun 28, 2022 2.910 2.920 2.770 2.790 309,798 -0.08(-2.79%)
Jun 27, 2022 3.010 3.015 2.870 2.870 208,600 -0.14(-4.65%)
Jun 24, 2022 3.100 3.250 2.890 3.010 3,824,074 -0.21(-6.52%)
Jun 23, 2022 3.260 3.280 3.050 3.220 248,078 -0.02(-0.62%)
Jun 22, 2022 3.180 3.240 3.090 3.240 311,622 +0.03(+0.93%)
Jun 21, 2022 3.220 3.220 3.050 3.210 391,419 +0.04(+1.26%)
Jun 17, 2022 3.260 3.300 3.080 3.170 305,335 -0.05(-1.55%)
Jun 16, 2022 3.360 3.360 3.090 3.220 229,154 -0.22(-6.40%)
Jun 15, 2022 3.500 3.535 3.330 3.440 339,226 +0.05(+1.47%)
Jun 14, 2022 3.520 3.560 3.320 3.390 188,605 -0.16(-4.51%)
Jun 13, 2022 3.490 3.665 3.390 3.550 281,431 +0.00(+0.00%)
Jun 10, 2022 3.845 3.919 3.501 3.550 332,341 -0.32(-8.38%)
Jun 09, 2022 3.796 3.983 3.658 3.875 355,236 +0.08(+2.07%)
Jun 08, 2022 3.904 3.914 3.747 3.796 302,425 -0.14(-3.50%)
Jun 07, 2022 3.727 3.983 3.678 3.934 438,528 +0.19(+4.99%)
Jun 06, 2022 3.609 3.757 3.579 3.747 263,916 +0.16(+4.38%)
Jun 03, 2022 3.422 3.599 3.343 3.589 308,291 +0.15(+4.29%)
Jun 02, 2022 3.383 3.462 3.206 3.442 427,893 +0.05(+1.45%)
Jun 01, 2022 3.599 3.599 3.343 3.393 288,563 -0.21(-5.74%)
May 31, 2022 3.511 3.698 3.442 3.599 233,139 +0.09(+2.52%)
May 27, 2022 3.481 3.550 3.442 3.511 119,455 +0.09(+2.59%)
May 26, 2022 3.462 3.491 3.373 3.422 136,031 +0.01(+0.29%)
May 25, 2022 3.334 3.481 3.314 3.412 164,377 +0.06(+1.76%)
May 24, 2022 3.196 3.363 3.068 3.353 310,621 +0.16(+4.92%)
May 23, 2022 3.147 3.304 3.127 3.196 149,748 +0.07(+2.20%)
May 20, 2022 3.245 3.245 3.019 3.127 275,431 -0.08(-2.45%)
May 19, 2022 3.334 3.353 3.127 3.206 321,567 -0.08(-2.40%)
May 18, 2022 3.334 3.368 3.245 3.284 276,185 -0.10(-2.91%)
May 17, 2022 3.186 3.402 3.157 3.383 403,924 +0.25(+7.84%)
May 16, 2022 2.950 3.147 2.803 3.137 509,512 +0.17(+5.63%)
May 13, 2022 3.186 3.216 2.960 2.970 274,752 -0.09(-2.89%)
May 12, 2022 3.009 3.098 2.970 3.058 316,318 +0.02(+0.65%)
May 11, 2022 3.107 3.191 3.009 3.039 510,369 -0.11(-3.44%)
May 10, 2022 3.255 3.265 3.048 3.147 404,210 -0.12(-3.61%)
May 09, 2022 3.579 3.609 3.206 3.265 555,562 -0.39(-10.75%)
May 06, 2022 3.766 3.865 3.491 3.658 525,762 -0.24(-6.06%)
May 05, 2022 4.042 4.042 3.835 3.894 287,377 -0.15(-3.65%)
May 04, 2022 3.855 4.051 3.737 4.042 643,435 +0.18(+4.58%)
May 03, 2022 3.943 3.963 3.776 3.865 401,916 -0.09(-2.24%)
May 02, 2022 4.189 4.199 3.835 3.953 608,010 -0.24(-5.63%)
Apr 29, 2022 4.455 4.471 4.179 4.189 296,964 -0.32(-7.19%)
Apr 28, 2022 5.094 5.192 4.484 4.514 562,079 -0.99(-18.04%)
Apr 27, 2022 5.645 5.704 5.468 5.507 174,047 -0.13(-2.27%)
Apr 26, 2022 5.812 5.846 5.615 5.635 94,584 -0.22(-3.70%)
Apr 25, 2022 5.782 5.871 5.586 5.851 223,867 +0.00(+0.00%)
Apr 22, 2022 5.969 6.063 5.831 5.851 130,578 -0.13(-2.14%)
Apr 21, 2022 6.087 6.136 5.969 5.979 155,437 -0.03(-0.49%)
Apr 20, 2022 5.989 6.048 5.940 6.008 157,557 +0.03(+0.49%)
Apr 19, 2022 5.999 6.117 5.949 5.979 165,901 -0.05(-0.82%)
Apr 18, 2022 6.117 6.117 5.969 6.028 129,269 -0.08(-1.29%)
Apr 14, 2022 6.126 6.205 6.067 6.107 184,384 +0.04(+0.65%)
Apr 13, 2022 6.284 6.323 6.067 6.067 187,702 -0.21(-3.29%)
Apr 12, 2022 6.441 6.520 6.235 6.274 180,285 -0.12(-1.85%)
Apr 11, 2022 6.343 6.402 6.249 6.392 151,466 +0.06(+0.93%)
Apr 08, 2022 6.392 6.477 6.323 6.333 109,140 -0.04(-0.62%)
Apr 07, 2022 6.284 6.441 6.195 6.372 147,110 +0.09(+1.41%)
Apr 06, 2022 6.471 6.539 6.249 6.284 139,424 -0.19(-2.89%)
Apr 05, 2022 6.628 6.718 6.451 6.471 112,806 -0.20(-2.95%)
Apr 04, 2022 6.795 6.843 6.535 6.667 182,747 -0.07(-1.02%)
Apr 01, 2022 7.011 7.031 6.716 6.736 145,468 -0.29(-4.06%)
Mar 31, 2022 6.972 7.120 6.913 7.021 194,213 +0.10(+1.42%)
Mar 30, 2022 7.110 7.161 6.893 6.923 211,115 -0.24(-3.30%)
Mar 29, 2022 7.179 7.248 7.100 7.159 174,198 +0.01(+0.14%)
Mar 28, 2022 7.080 7.238 7.080 7.149 212,866 +0.07(+0.97%)
Mar 25, 2022 6.903 7.139 6.805 7.080 288,039 +0.16(+2.27%)
Mar 24, 2022 7.051 7.090 6.854 6.923 167,579 -0.09(-1.26%)
Mar 23, 2022 6.884 7.090 6.884 7.011 171,602 +0.10(+1.42%)
Mar 22, 2022 7.041 7.159 6.884 6.913 144,938 -0.12(-1.68%)
Mar 21, 2022 6.844 7.144 6.834 7.031 243,420 +0.19(+2.73%)
Mar 18, 2022 6.707 6.903 6.687 6.844 266,032 +0.07(+1.02%)
Mar 17, 2022 6.490 6.892 6.451 6.775 152,195 +0.17(+2.53%)
Mar 16, 2022 6.402 6.780 6.402 6.608 234,273 +0.27(+4.19%)
Mar 15, 2022 6.323 6.387 6.245 6.343 266,206 +0.04(+0.62%)
Mar 14, 2022 6.128 6.392 6.080 6.304 236,236 +0.22(+3.69%)
Mar 11, 2022 6.109 6.294 6.021 6.080 224,491 +0.01(+0.16%)
Mar 10, 2022 6.158 6.284 5.895 6.070 323,100 -0.13(-2.04%)
Mar 09, 2022 6.294 6.333 6.158 6.197 168,761 +0.00(+0.00%)
Mar 08, 2022 5.787 6.333 5.787 6.197 648,807 +0.75(+13.77%)
Mar 07, 2022 5.320 5.495 5.261 5.446 132,292 +0.15(+2.76%)
Mar 04, 2022 5.291 5.339 5.164 5.300 135,574 -0.06(-1.09%)
Mar 03, 2022 5.466 5.466 5.291 5.359 129,461 -0.06(-1.08%)
Mar 02, 2022 5.427 5.437 5.340 5.417 107,614 +0.03(+0.54%)
Mar 01, 2022 5.427 5.505 5.291 5.388 137,482 -0.05(-0.90%)
Feb 28, 2022 5.349 5.476 5.310 5.437 132,668 +0.02(+0.36%)
Feb 25, 2022 5.437 5.456 5.300 5.417 121,513 -0.01(-0.18%)
Feb 24, 2022 5.388 5.451 5.193 5.427 196,431 -0.03(-0.54%)
Feb 23, 2022 5.291 5.466 5.261 5.456 131,151 +0.16(+2.94%)
Feb 22, 2022 5.330 5.349 5.261 5.300 140,011 -0.06(-1.09%)
Feb 18, 2022 5.359 0 -0.01(-0.18%)
Feb 17, 2022 5.446 5.515 5.320 5.368 155,377 -0.10(-1.78%)
Feb 16, 2022 5.456 5.515 5.427 5.466 86,698 -0.02(-0.36%)
Feb 15, 2022 5.534 5.591 5.466 5.485 90,251 +0.01(+0.18%)
Feb 14, 2022 5.602 5.612 5.446 5.476 121,004 -0.14(-2.43%)
Feb 11, 2022 5.797 5.846 5.602 5.612 194,258 -0.15(-2.54%)
Feb 10, 2022 5.748 5.904 5.734 5.758 141,341 -0.02(-0.34%)
Feb 09, 2022 5.924 5.924 5.748 5.778 140,736 -0.12(-1.98%)
Feb 08, 2022 5.787 5.934 5.763 5.895 122,226 +0.14(+2.37%)
Feb 07, 2022 5.641 5.846 5.641 5.758 228,221 +0.11(+1.90%)
Feb 04, 2022 5.729 5.763 5.524 5.651 687,687 -0.07(-1.19%)
Feb 03, 2022 5.817 5.680 5.719 347,027 -0.11(-1.84%)
Feb 02, 2022 5.924 5.943 5.807 5.826 215,058 -0.09(-1.48%)
Feb 01, 2022 6.080 6.080 5.885 5.914 209,691 -0.16(-2.57%)
Jan 31, 2022 5.768 6.080 6.070 180,191 +0.28(+4.88%)
Jan 28, 2022 5.593 5.797 5.563 5.787 155,752 +0.13(+2.24%)
Jan 27, 2022 5.807 5.836 5.563 5.661 228,375 -0.08(-1.36%)
Jan 26, 2022 5.826 5.973 5.651 5.739 256,038 -0.11(-1.83%)
Jan 25, 2022 5.865 5.919 5.773 5.846 290,745 -0.14(-2.28%)
Jan 24, 2022 5.885 6.031 5.826 5.982 389,997 -0.03(-0.49%)
Jan 21, 2022 5.973 6.099 5.943 6.012 144,818 -0.01(-0.16%)
Jan 20, 2022 5.992 6.177 5.934 6.021 159,079 +0.06(+0.98%)
Jan 19, 2022 6.002 6.031 5.914 5.963 138,170 -0.03(-0.49%)
Jan 18, 2022 6.070 6.089 5.865 5.992 138,407 -0.10(-1.60%)
Jan 14, 2022 6.089 0 +0.00(+0.00%)
Jan 13, 2022 6.245 6.289 6.060 6.089 117,802 -0.16(-2.50%)
Jan 12, 2022 6.167 6.265 6.051 6.245 165,697 +0.07(+1.10%)
Jan 11, 2022 6.333 6.333 6.099 6.177 113,655 -0.12(-1.86%)
Jan 10, 2022 6.421 6.421 6.187 6.294 142,914 -0.09(-1.37%)
Jan 07, 2022 6.304 6.421 6.304 6.382 93,250 +0.07(+1.08%)
Jan 06, 2022 6.255 6.430 6.163 6.314 162,661 +0.05(+0.78%)
Jan 05, 2022 6.382 6.411 6.255 6.265 171,913 -0.10(-1.53%)
Jan 04, 2022 6.002 6.664 5.934 6.362 494,247 +0.62(+10.87%)
Jan 03, 2022 5.651 5.953 5.651 5.739 145,723 +0.01(+0.17%)
Dec 31, 2021 5.856 5.895 5.719 5.729 206,611 -0.14(-2.33%)
Dec 30, 2021 5.924 5.963 5.865 5.865 149,359 -0.06(-0.99%)
Dec 29, 2021 6.089 6.119 5.885 5.924 123,904 -0.13(-2.09%)
Dec 28, 2021 5.739 6.138 5.671 6.051 234,637 +0.31(+5.43%)
Dec 27, 2021 5.748 5.836 5.602 5.739 154,290 -0.02(-0.34%)
Dec 23, 2021 5.563 5.903 5.563 5.758 211,180 +0.22(+4.05%)
Dec 22, 2021 5.573 5.700 5.505 5.534 198,389 -0.10(-1.73%)
Dec 21, 2021 5.476 5.666 5.476 5.632 388,895 +0.17(+3.03%)
Dec 20, 2021 5.641 5.651 5.466 5.466 282,368 -0.24(-4.27%)
Dec 17, 2021 5.817 5.865 5.671 5.709 394,588 -0.13(-2.17%)
Dec 16, 2021 5.836 6.109 5.817 5.836 313,050 +0.06(+1.01%)
Dec 15, 2021 5.690 5.943 5.563 5.778 332,104 +0.14(+2.42%)
Dec 14, 2021 5.768 5.875 5.632 5.641 274,019 -0.11(-1.86%)
Dec 13, 2021 5.999 6.086 5.710 5.748 269,979 -0.25(-4.18%)
Dec 10, 2021 6.115 6.211 5.980 5.999 181,744 -0.14(-2.35%)
Dec 09, 2021 6.289 6.289 6.144 6.144 170,325 -0.16(-2.60%)
Dec 08, 2021 6.424 6.472 6.308 6.308 152,059 -0.13(-1.95%)
Dec 07, 2021 6.559 6.568 6.404 6.433 285,146 -0.11(-1.62%)
Dec 06, 2021 6.588 6.732 6.472 6.539 149,037 +0.07(+1.04%)
Dec 03, 2021 6.780 6.793 6.472 6.472 254,527 -0.30(-4.42%)
Dec 02, 2021 6.539 6.887 6.506 6.771 151,585 +0.27(+4.15%)
Dec 01, 2021 6.597 6.752 6.453 6.501 260,637 +0.08(+1.20%)
Nov 30, 2021 6.867 6.867 6.395 6.424 816,964 -0.51(-7.37%)
Nov 29, 2021 6.896 7.108 6.819 6.935 254,691 +0.15(+2.28%)
Nov 26, 2021 6.752 6.848 6.510 6.780 219,058 -0.17(-2.50%)
Nov 24, 2021 6.829 7.070 6.761 6.954 208,229 +0.12(+1.69%)
Nov 23, 2021 6.462 6.925 6.462 6.838 289,354 +0.37(+5.66%)
Nov 22, 2021 6.260 6.617 6.240 6.472 126,246 +0.19(+3.07%)
Nov 19, 2021 6.105 6.346 6.105 6.279 121,966 +0.09(+1.40%)
Nov 18, 2021 6.385 6.264 6.192 6.192 197,017 -0.16(-2.58%)
Nov 17, 2021 6.366 6.424 6.279 6.356 104,217 +0.01(+0.15%)
Nov 16, 2021 6.366 6.414 6.318 6.346 174,470 -0.07(-1.05%)
Nov 15, 2021 6.404 6.441 6.346 6.414 182,150 +0.05(+0.76%)
Nov 12, 2021 6.356 6.457 6.308 6.366 306,599 -0.01(-0.15%)
Nov 11, 2021 6.366 6.424 6.318 6.375 114,492 -0.02(-0.30%)
Nov 10, 2021 6.453 6.385 6.395 137,476 -0.02(-0.30%)
Nov 09, 2021 6.462 6.597 6.375 6.414 216,311 -0.13(-1.92%)
Nov 08, 2021 6.617 6.689 6.501 6.539 129,678 -0.07(-1.02%)
Nov 05, 2021 6.269 6.742 6.269 6.607 218,911 +0.04(+0.59%)
Nov 04, 2021 6.925 6.925 6.568 6.568 85,287 -0.29(-4.22%)
Nov 03, 2021 6.549 6.925 6.549 6.858 158,353 +0.35(+5.33%)
Nov 02, 2021 6.501 6.578 6.385 6.510 94,944 -0.02(-0.30%)
Nov 01, 2021 6.337 6.559 6.308 6.530 122,220 +0.22(+3.52%)
Oct 29, 2021 6.308 6.424 6.264 6.308 96,061 +0.01(+0.15%)
Oct 28, 2021 6.134 6.346 6.134 6.298 111,308 +0.15(+2.51%)
Oct 27, 2021 6.366 6.337 6.105 6.144 161,982 -0.24(-3.78%)
Oct 26, 2021 6.578 6.375 6.385 101,199 -0.20(-3.07%)
Oct 25, 2021 6.491 6.655 6.380 6.588 111,655 +0.06(+0.89%)
Oct 22, 2021 6.954 6.973 6.481 6.530 273,850 -0.46(-6.62%)
Oct 21, 2021 6.694 7.070 6.694 6.993 162,163 +0.25(+3.72%)
Oct 20, 2021 6.655 6.790 6.617 6.742 112,504 +0.09(+1.30%)
Oct 19, 2021 6.636 6.674 6.520 6.655 105,016 +0.10(+1.47%)
Oct 18, 2021 6.703 6.703 6.510 6.559 182,655 -0.09(-1.31%)
Oct 15, 2021 6.723 6.742 6.607 6.645 159,585 +0.04(+0.58%)
Oct 14, 2021 6.674 6.771 6.559 6.607 54,745 -0.03(-0.44%)
Oct 13, 2021 6.636 6.713 6.472 6.636 106,264 +0.02(+0.29%)
Oct 12, 2021 6.732 6.800 6.568 6.617 160,942 -0.13(-1.86%)
Oct 11, 2021 6.993 7.031 6.732 6.742 75,613 -0.26(-3.72%)
Oct 08, 2021 6.925 7.079 6.882 7.002 122,419 -0.01(-0.14%)
Oct 07, 2021 6.916 7.060 6.837 7.012 195,916 +0.20(+2.97%)
Oct 06, 2021 6.684 6.809 6.530 6.809 151,781 +0.12(+1.73%)
Oct 05, 2021 6.510 6.752 6.510 6.694 131,646 +0.15(+2.36%)
Oct 04, 2021 6.453 6.626 6.385 6.539 129,837 +0.08(+1.19%)
Oct 01, 2021 6.588 6.645 6.395 6.462 116,657 -0.11(-1.62%)
Sep 30, 2021 6.607 6.707 6.501 6.568 155,736 +0.04(+0.59%)
Sep 29, 2021 6.549 6.626 6.491 6.530 83,982 -0.01(-0.15%)
Sep 28, 2021 6.829 6.848 6.337 6.539 220,514 -0.27(-3.97%)
Sep 27, 2021 6.867 6.973 6.761 6.809 101,331 -0.02(-0.28%)
Sep 24, 2021 6.790 6.906 6.723 6.829 165,737 +0.07(+1.00%)
Sep 23, 2021 6.848 6.973 6.732 6.761 181,807 -0.02(-0.28%)
Sep 22, 2021 6.375 6.862 6.318 6.780 257,221 +0.46(+7.33%)
Sep 21, 2021 6.211 6.385 6.134 6.318 181,825 +0.17(+2.83%)
Sep 20, 2021 6.019 6.163 5.826 6.144 251,410 +0.12(+1.92%)
Sep 17, 2021 5.401 6.105 5.401 6.028 390,129 +0.68(+12.82%)
Sep 16, 2021 5.845 5.874 5.276 5.343 666,228 -0.50(-8.58%)
Sep 15, 2021 6.019 6.028 5.787 5.845 333,204 -0.21(-3.50%)
Sep 14, 2021 6.163 6.163 5.990 6.057 124,063 -0.11(-1.72%)
Sep 13, 2021 6.316 6.354 6.135 6.163 113,799 -0.08(-1.23%)
Sep 10, 2021 6.479 6.479 6.201 6.240 146,175 -0.15(-2.39%)
Sep 09, 2021 6.459 6.479 6.278 6.393 251,541 -0.11(-1.76%)
Sep 08, 2021 6.307 6.517 6.259 6.507 138,495 +0.17(+2.71%)
Sep 07, 2021 6.373 6.431 6.307 6.335 118,636 -0.04(-0.60%)
Sep 03, 2021 6.488 6.498 6.321 6.373 80,627 -0.14(-2.20%)
Sep 02, 2021 6.488 6.526 6.402 6.517 106,266 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.