Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.325 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.043 3.103 3.095 27,301 +0.10(+3.19%)
Jan 28, 2022 2.982 3.000 2.939 3.000 25,969 +0.10(+3.29%)
Jan 27, 2022 2.956 3.000 2.895 2.904 24,920 -0.02(-0.84%)
Jan 26, 2022 2.895 2.947 2.878 2.929 82,063 +0.01(+0.25%)
Jan 25, 2022 2.834 2.939 2.782 2.921 62,678 +0.17(+5.99%)
Jan 24, 2022 2.747 2.808 2.730 2.756 95,859 -0.03(-0.94%)
Jan 21, 2022 2.834 2.834 2.782 2.782 35,418 +0.01(+0.31%)
Jan 20, 2022 2.852 2.852 2.765 2.773 38,253 -0.03(-0.93%)
Jan 19, 2022 2.791 2.825 2.765 2.800 67,078 +0.10(+3.54%)
Jan 18, 2022 2.782 2.782 2.704 2.704 39,636 -0.04(-1.58%)
Jan 14, 2022 2.747 0 +0.05(+1.94%)
Jan 13, 2022 2.660 2.730 2.660 2.695 25,032 +0.07(+2.65%)
Jan 12, 2022 2.669 2.687 2.626 2.626 33,616 -0.03(-1.31%)
Jan 11, 2022 2.591 2.660 2.591 2.660 74,318 +0.07(+2.68%)
Jan 10, 2022 2.574 2.600 2.539 2.591 14,527 +0.07(+2.76%)
Jan 07, 2022 2.504 2.573 2.504 2.521 28,745 -0.01(-0.34%)
Jan 06, 2022 2.565 2.600 2.495 2.530 33,846 +0.03(+1.39%)
Jan 05, 2022 2.600 2.600 2.490 2.495 28,784 -0.05(-2.05%)
Jan 04, 2022 2.547 2.600 2.504 2.547 67,377 -0.01(-0.23%)
Jan 03, 2022 2.597 2.597 2.529 2.553 19,072 +0.03(+1.38%)
Dec 31, 2021 2.571 2.571 2.493 2.519 17,468 +0.00(+0.00%)
Dec 30, 2021 2.484 2.530 2.484 2.519 17,461 +0.04(+1.75%)
Dec 29, 2021 2.510 2.510 2.458 2.475 23,886 -0.05(-2.06%)
Dec 28, 2021 2.527 2.640 2.510 2.527 19,809 +0.01(+0.35%)
Dec 27, 2021 2.614 2.614 2.475 2.519 9,457 +0.03(+1.05%)
Dec 23, 2021 2.440 2.527 2.440 2.493 15,828 +0.02(+0.70%)
Dec 22, 2021 2.475 2.571 2.423 2.475 48,502 +0.01(+0.35%)
Dec 21, 2021 2.493 2.536 2.458 2.466 69,007 -0.04(-1.78%)
Dec 20, 2021 2.528 2.545 2.436 2.511 124,573 -0.21(-7.86%)
Dec 17, 2021 2.537 2.725 2.520 2.725 31,210 +0.15(+5.65%)
Dec 16, 2021 2.554 2.627 2.554 2.580 18,081 +0.00(+0.17%)
Dec 15, 2021 2.537 2.580 2.520 2.575 17,775 +0.01(+0.50%)
Dec 14, 2021 2.657 2.657 2.554 2.563 29,077 -0.01(-0.33%)
Dec 13, 2021 2.605 2.631 2.563 2.571 19,678 -0.03(-1.32%)
Dec 10, 2021 2.605 2.631 2.590 2.605 16,157 -0.01(-0.33%)
Dec 09, 2021 2.640 2.674 2.605 2.614 28,269 -0.09(-3.48%)
Dec 08, 2021 2.683 2.725 2.683 2.708 31,918 +0.01(+0.32%)
Dec 07, 2021 2.708 2.743 2.674 2.700 203,308 -0.01(-0.32%)
Dec 06, 2021 2.674 2.760 2.674 2.708 34,446 +0.02(+0.64%)
Dec 03, 2021 2.743 2.743 2.676 2.691 24,674 +0.00(+0.00%)
Dec 02, 2021 2.725 2.725 2.643 2.691 38,521 +0.11(+4.43%)
Dec 01, 2021 2.680 2.680 2.534 2.577 59,835 -0.07(-2.59%)
Nov 30, 2021 2.671 2.671 2.551 2.646 33,890 -0.02(-0.64%)
Nov 29, 2021 2.680 2.680 2.628 2.663 22,776 +0.03(+0.97%)
Nov 26, 2021 2.705 2.705 2.611 2.637 143,347 -0.15(-5.52%)
Nov 24, 2021 2.714 2.791 2.714 2.791 4,989 +0.05(+1.88%)
Nov 23, 2021 2.654 2.740 2.646 2.740 12,113 +0.06(+2.24%)
Nov 22, 2021 2.740 2.774 2.671 2.680 10,042 -0.03(-0.95%)
Nov 19, 2021 2.723 2.757 2.690 2.705 38,004 -0.02(-0.63%)
Nov 18, 2021 2.765 2.731 2.637 2.723 62,988 -0.03(-0.93%)
Nov 17, 2021 2.894 2.894 2.748 2.748 60,488 -0.16(-5.59%)
Nov 16, 2021 2.774 2.911 2.757 2.911 60,602 +0.15(+5.26%)
Nov 15, 2021 2.800 2.885 2.765 2.765 34,384 -0.05(-1.82%)
Nov 12, 2021 2.817 2.821 2.783 2.817 12,050 +0.00(+0.00%)
Nov 11, 2021 2.774 2.851 2.774 2.817 92,433 +0.09(+3.46%)
Nov 10, 2021 2.688 2.723 146,413 +0.06(+2.25%)
Nov 09, 2021 2.731 2.731 2.658 2.663 9,006 -0.02(-0.64%)
Nov 08, 2021 2.671 2.723 2.671 2.680 25,919 -0.03(-0.95%)
Nov 05, 2021 2.654 2.731 2.654 2.705 39,355 +0.12(+4.81%)
Nov 04, 2021 2.697 2.705 2.577 2.581 119,747 -0.15(-5.49%)
Nov 03, 2021 2.646 2.748 2.646 2.731 51,760 +0.07(+2.67%)
Nov 02, 2021 2.720 2.728 2.651 2.660 17,936 -0.05(-1.89%)
Nov 01, 2021 2.686 2.728 2.677 2.711 24,181 +0.07(+2.59%)
Oct 29, 2021 2.711 2.711 2.643 2.643 12,574 -0.04(-1.59%)
Oct 28, 2021 2.737 2.737 2.677 2.686 24,774 -0.08(-2.79%)
Oct 27, 2021 2.754 2.814 2.746 2.763 45,016 +0.00(+0.00%)
Oct 26, 2021 2.720 2.763 2.763 57,897 -0.03(-0.92%)
Oct 25, 2021 2.763 2.797 2.720 2.788 102,715 +0.08(+2.84%)
Oct 22, 2021 2.754 2.754 2.575 2.711 200,984 -0.06(-2.31%)
Oct 21, 2021 2.831 2.831 2.741 2.776 84,835 -0.11(-3.71%)
Oct 20, 2021 2.814 2.908 2.814 2.882 167,060 +0.08(+2.74%)
Oct 19, 2021 2.891 2.891 2.771 2.805 119,190 -0.10(-3.53%)
Oct 18, 2021 2.865 2.938 2.848 2.908 64,180 -0.01(-0.29%)
Oct 15, 2021 2.831 2.934 2.802 2.917 103,475 +0.13(+4.60%)
Oct 14, 2021 2.805 2.823 2.754 2.788 80,116 -0.11(-3.83%)
Oct 13, 2021 2.780 2.917 2.741 2.900 306,076 -0.08(-2.59%)
Oct 12, 2021 2.840 2.994 2.831 2.977 73,231 +0.09(+2.96%)
Oct 11, 2021 2.882 2.891 2.754 2.891 34,753 +0.05(+1.65%)
Oct 08, 2021 2.823 2.878 2.823 2.844 49,809 +0.02(+0.76%)
Oct 07, 2021 2.882 2.908 2.814 2.823 464,381 -0.04(-1.49%)
Oct 06, 2021 2.788 2.865 2.780 2.865 168,187 +0.02(+0.60%)
Oct 05, 2021 2.788 2.858 2.788 2.848 5,415 +0.05(+1.83%)
Oct 04, 2021 2.968 2.968 2.788 2.797 21,895 -0.13(-4.58%)
Oct 01, 2021 2.871 2.940 2.871 2.931 14,867 +0.09(+3.26%)
Sep 30, 2021 2.905 2.905 2.829 2.838 3,402 +0.00(+0.05%)
Sep 29, 2021 2.837 2.880 2.829 2.837 22,657 -0.09(-3.21%)
Sep 28, 2021 2.914 2.931 2.820 2.931 14,869 -0.02(-0.58%)
Sep 27, 2021 2.837 2.948 2.837 2.948 20,812 +0.09(+2.98%)
Sep 24, 2021 2.854 2.888 2.854 2.863 18,338 -0.08(-2.62%)
Sep 23, 2021 3.025 3.025 2.863 2.940 26,382 +0.16(+5.85%)
Sep 22, 2021 2.786 2.854 2.777 2.777 40,013 +0.02(+0.62%)
Sep 21, 2021 2.658 2.808 2.658 2.760 23,367 +0.06(+2.22%)
Sep 20, 2021 2.752 2.777 2.675 2.700 65,646 -0.16(-5.67%)
Sep 17, 2021 2.905 2.905 2.837 2.863 42,932 -0.09(-2.90%)
Sep 16, 2021 2.982 2.982 2.916 2.948 32,422 -0.05(-1.71%)
Sep 15, 2021 3.136 3.136 2.974 2.999 82,838 -0.14(-4.36%)
Sep 14, 2021 3.051 3.136 3.007 3.136 19,369 +0.09(+3.09%)
Sep 13, 2021 3.102 3.102 3.017 3.042 21,176 -0.06(-1.93%)
Sep 10, 2021 3.085 3.145 2.991 3.102 37,946 +0.13(+4.31%)
Sep 09, 2021 3.076 3.076 2.914 2.974 142,482 -0.13(-4.13%)
Sep 08, 2021 3.102 3.136 2.948 3.102 200,475 -0.24(-7.16%)
Sep 07, 2021 3.239 3.358 3.239 3.341 39,944 +0.14(+4.27%)
Sep 03, 2021 3.222 3.256 3.166 3.205 20,272 +0.00(+0.00%)
Sep 02, 2021 3.333 3.333 3.205 3.205 23,351 -0.13(-4.01%)
Sep 01, 2021 3.339 3.390 3.330 3.339 43,250 +0.02(+0.51%)
Aug 31, 2021 3.373 3.407 3.313 3.321 40,201 -0.05(-1.52%)
Aug 30, 2021 3.364 3.373 3.270 3.373 108,005 +0.01(+0.25%)
Aug 27, 2021 3.245 3.364 3.245 3.364 35,840 +0.12(+3.68%)
Aug 26, 2021 3.270 3.287 3.235 3.245 21,749 -0.11(-3.31%)
Aug 25, 2021 3.321 3.356 3.279 3.356 9,324 +0.03(+0.77%)
Aug 24, 2021 3.202 3.330 3.202 3.330 37,908 +0.20(+6.27%)
Aug 23, 2021 3.202 3.202 3.134 3.134 27,090 -0.02(-0.54%)
Aug 20, 2021 3.185 3.185 3.082 3.151 52,459 -0.01(-0.27%)
Aug 19, 2021 3.185 3.245 3.091 3.159 49,338 +0.01(+0.27%)
Aug 18, 2021 3.134 3.240 3.134 3.151 117,916 -0.03(-1.07%)
Aug 17, 2021 3.185 3.253 3.151 3.185 122,915 -0.04(-1.24%)
Aug 16, 2021 3.253 3.287 3.211 3.225 27,723 -0.11(-3.16%)
Aug 13, 2021 3.313 3.330 3.202 3.330 47,614 +0.07(+2.09%)
Aug 12, 2021 3.296 3.313 3.253 3.262 23,153 -0.07(-2.05%)
Aug 11, 2021 3.304 3.364 3.287 3.330 114,912 -0.02(-0.68%)
Aug 10, 2021 3.304 3.356 3.304 3.353 23,135 -0.04(-1.09%)
Aug 09, 2021 3.390 3.390 3.330 3.390 33,064 +0.04(+1.28%)
Aug 06, 2021 3.407 3.407 3.270 3.347 24,786 +0.03(+1.03%)
Aug 05, 2021 3.424 3.428 3.287 3.313 122,835 -0.05(-1.52%)
Aug 04, 2021 3.398 3.407 3.329 3.364 47,794 -0.22(-6.19%)
Aug 03, 2021 3.603 3.603 3.330 3.586 36,013 -0.05(-1.33%)
Aug 02, 2021 3.541 3.635 3.464 3.635 7,516 +0.22(+6.50%)
Jul 30, 2021 3.618 3.618 3.404 3.413 7,800 -0.15(-4.08%)
Jul 29, 2021 3.754 3.754 3.549 3.558 23,664 -0.20(-5.23%)
Jul 28, 2021 3.490 3.754 3.490 3.754 10,195 +0.28(+8.11%)
Jul 27, 2021 3.404 3.472 3.396 3.472 26,293 -0.02(-0.49%)
Jul 26, 2021 3.387 3.490 3.387 3.490 11,415 +0.10(+2.89%)
Jul 23, 2021 3.447 3.455 3.379 3.391 5,417 -0.02(-0.63%)
Jul 22, 2021 3.490 3.490 3.413 3.413 3,702 -0.05(-1.48%)
Jul 21, 2021 3.426 3.481 3.421 3.464 15,007 +0.02(+0.49%)
Jul 20, 2021 3.413 3.455 3.362 3.447 11,113 +0.08(+2.28%)
Jul 19, 2021 3.464 3.464 3.362 3.370 44,439 -0.15(-4.36%)
Jul 16, 2021 3.447 3.609 3.447 3.524 44,534 +0.01(+0.24%)
Jul 15, 2021 3.600 3.667 3.507 3.515 103,826 -0.15(-3.96%)
Jul 14, 2021 3.652 3.660 3.635 3.660 18,228 +0.09(+2.39%)
Jul 13, 2021 3.575 3.600 3.498 3.575 14,914 +0.05(+1.45%)
Jul 12, 2021 3.447 3.541 3.438 3.524 20,467 +0.09(+2.74%)
Jul 09, 2021 3.455 3.460 3.407 3.430 3,041 +0.03(+0.82%)
Jul 08, 2021 3.353 3.430 3.345 3.402 15,696 -0.05(-1.55%)
Jul 07, 2021 3.507 3.507 3.404 3.455 16,246 -0.03(-0.98%)
Jul 06, 2021 3.549 3.549 3.455 3.490 23,338 -0.18(-4.88%)
Jul 02, 2021 3.677 3.711 3.593 3.669 160,996 +0.07(+2.05%)
Jul 01, 2021 3.645 3.645 3.530 3.595 247,824 -0.04(-1.15%)
Jun 30, 2021 3.620 3.645 3.595 3.637 39,990 -0.05(-1.36%)
Jun 29, 2021 3.695 3.695 3.653 3.687 19,487 +0.01(+0.23%)
Jun 28, 2021 3.770 3.770 3.678 3.678 32,038 -0.04(-1.12%)
Jun 25, 2021 3.895 3.895 3.720 3.720 30,542 -0.17(-4.29%)
Jun 24, 2021 3.845 3.912 3.845 3.887 31,866 +0.05(+1.30%)
Jun 23, 2021 3.820 3.895 3.820 3.837 11,122 -0.03(-0.65%)
Jun 22, 2021 3.795 3.862 3.795 3.862 12,235 +0.02(+0.54%)
Jun 21, 2021 3.820 3.853 3.803 3.841 11,311 +0.04(+0.99%)
Jun 18, 2021 3.895 3.895 3.803 3.803 12,066 -0.08(-2.15%)
Jun 17, 2021 3.995 3.995 3.853 3.887 56,922 -0.06(-1.48%)
Jun 16, 2021 3.928 3.972 3.870 3.945 64,294 +0.03(+0.64%)
Jun 15, 2021 3.903 3.920 3.845 3.920 3,904 +0.04(+1.08%)
Jun 14, 2021 3.920 3.920 3.862 3.878 5,300 +0.01(+0.22%)
Jun 11, 2021 3.895 3.895 3.803 3.870 22,107 -0.09(-2.32%)
Jun 10, 2021 4.012 4.012 3.912 3.962 11,901 +0.06(+1.50%)
Jun 09, 2021 3.937 4.012 3.903 3.903 19,322 -0.09(-2.30%)
Jun 08, 2021 4.029 4.029 3.938 3.995 108,067 -0.05(-1.24%)
Jun 07, 2021 3.987 4.054 3.937 4.045 34,974 +0.04(+1.04%)
Jun 04, 2021 3.887 4.004 3.878 4.004 15,942 +0.17(+4.35%)
Jun 03, 2021 3.945 4.012 3.803 3.837 14,406 -0.11(-2.68%)
Jun 02, 2021 3.751 3.942 3.734 3.942 75,917 +0.23(+6.05%)
Jun 01, 2021 3.709 3.734 3.692 3.717 24,957 +0.09(+2.53%)
May 28, 2021 3.592 3.634 3.592 3.626 20,482 +0.03(+0.93%)
May 27, 2021 3.567 3.592 3.509 3.592 26,967 +0.06(+1.65%)
May 26, 2021 3.467 3.534 3.467 3.534 30,282 +0.07(+1.92%)
May 25, 2021 3.501 3.501 3.459 3.467 90,268 -0.03(-0.83%)
May 24, 2021 3.484 3.501 3.471 3.496 12,550 +0.00(+0.12%)
May 21, 2021 3.501 3.501 3.409 3.492 118,572 -0.01(-0.24%)
May 20, 2021 3.476 3.501 3.451 3.501 14,900 +0.05(+1.45%)
May 19, 2021 3.384 3.451 3.384 3.451 14,346 +0.05(+1.47%)
May 18, 2021 3.442 3.467 3.401 3.401 8,949 -0.01(-0.24%)
May 17, 2021 3.350 3.467 3.349 3.409 14,778 -0.01(-0.24%)
May 14, 2021 3.434 3.442 3.342 3.417 19,417 +0.06(+1.74%)
May 13, 2021 3.309 3.392 3.250 3.359 225,942 +0.08(+2.54%)
May 12, 2021 3.359 3.359 3.267 3.275 15,302 -0.09(-2.72%)
May 11, 2021 3.334 3.425 3.320 3.367 14,243 +0.06(+1.76%)
May 10, 2021 3.284 3.376 3.284 3.309 41,129 +0.00(+0.00%)
May 07, 2021 3.242 3.317 3.242 3.309 75,756 +0.02(+0.51%)
May 06, 2021 3.284 3.292 3.234 3.292 72,956 +0.05(+1.54%)
May 05, 2021 3.192 3.267 3.180 3.242 69,015 +0.04(+1.32%)
May 04, 2021 3.217 3.227 3.184 3.200 18,113 -0.09(-2.60%)
May 03, 2021 3.339 3.339 3.273 3.285 12,444 -0.01(-0.38%)
Apr 30, 2021 3.231 3.298 3.206 3.298 123,565 +0.01(+0.25%)
Apr 29, 2021 3.256 3.289 3.223 3.289 28,033 -0.01(-0.25%)
Apr 28, 2021 3.156 3.331 3.156 3.298 27,700 +0.12(+3.94%)
Apr 27, 2021 3.123 3.206 3.123 3.173 15,153 +0.02(+0.72%)
Apr 26, 2021 3.223 3.230 3.148 3.150 19,711 -0.03(-0.98%)
Apr 23, 2021 3.131 3.206 3.115 3.181 22,815 +0.07(+2.41%)
Apr 22, 2021 3.139 3.148 3.098 3.106 10,534 -0.03(-1.06%)
Apr 21, 2021 3.156 3.161 3.090 3.139 5,364 +0.02(+0.53%)
Apr 20, 2021 3.115 3.131 3.090 3.123 32,592 +0.01(+0.27%)
Apr 19, 2021 3.123 3.156 3.115 3.115 34,577 -0.32(-9.44%)
Apr 16, 2021 3.406 3.448 3.349 3.439 21,494 +0.07(+2.23%)
Apr 15, 2021 3.373 3.420 3.339 3.364 28,972 -0.01(-0.27%)
Apr 14, 2021 3.339 3.398 3.289 3.374 19,653 +0.03(+0.77%)
Apr 13, 2021 3.306 3.348 3.273 3.348 6,658 +0.03(+1.01%)
Apr 12, 2021 3.331 3.348 3.289 3.314 28,543 +0.02(+0.76%)
Apr 09, 2021 3.314 3.339 3.265 3.289 17,412 -0.12(-3.66%)
Apr 08, 2021 3.373 3.414 3.314 3.414 19,774 +0.10(+3.02%)
Apr 07, 2021 3.398 3.398 3.306 3.314 9,209 -0.07(-1.97%)
Apr 06, 2021 3.364 3.398 3.348 3.381 11,236 +0.07(+2.27%)
Apr 05, 2021 3.373 3.414 3.306 3.306 18,148 -0.02(-0.50%)
Apr 01, 2021 3.389 3.406 3.323 3.323 20,053 -0.08(-2.37%)
Mar 31, 2021 3.420 3.462 3.403 3.403 8,396 -0.03(-0.97%)
Mar 30, 2021 3.453 3.462 3.387 3.437 17,073 -0.02(-0.72%)
Mar 29, 2021 3.345 3.462 3.316 3.462 12,956 +0.15(+4.53%)
Mar 26, 2021 3.337 3.370 3.312 3.312 4,086 -0.04(-1.24%)
Mar 25, 2021 3.287 3.370 3.287 3.353 9,218 -0.02(-0.74%)
Mar 24, 2021 3.395 3.453 3.303 3.378 30,323 -0.08(-2.40%)
Mar 23, 2021 3.487 3.503 3.437 3.462 6,668 -0.02(-0.48%)
Mar 22, 2021 3.445 3.499 3.420 3.478 9,246 +0.00(+0.00%)
Mar 19, 2021 3.511 3.553 3.478 3.478 31,366 -0.06(-1.65%)
Mar 18, 2021 3.387 3.545 3.370 3.536 80,495 +0.15(+4.42%)
Mar 17, 2021 3.262 3.403 3.262 3.387 110,817 +0.12(+3.56%)
Mar 16, 2021 3.362 3.378 3.245 3.270 26,692 -0.07(-2.24%)
Mar 15, 2021 3.362 3.362 3.303 3.345 61,569 -0.01(-0.25%)
Mar 12, 2021 3.328 3.353 3.315 3.353 81,119 -0.03(-0.74%)
Mar 11, 2021 3.337 3.378 3.270 3.378 16,562 +0.12(+3.57%)
Mar 10, 2021 3.187 3.270 3.162 3.262 16,679 +0.13(+4.26%)
Mar 09, 2021 3.154 3.187 3.079 3.129 28,901 -0.04(-1.31%)
Mar 08, 2021 3.278 3.295 3.120 3.170 12,633 -0.09(-2.81%)
Mar 05, 2021 3.229 3.278 3.229 3.262 39,538 +0.11(+3.43%)
Mar 04, 2021 3.212 3.237 3.126 3.154 48,005 +0.05(+1.61%)
Mar 03, 2021 2.996 3.104 2.904 3.104 211,763 +0.02(+0.81%)
Mar 02, 2021 2.996 3.079 2.813 3.079 35,981 +0.10(+3.44%)
Mar 01, 2021 3.060 3.101 2.951 2.976 102,361 -0.07(-2.19%)
Feb 26, 2021 3.151 3.201 3.043 3.043 33,076 -0.15(-4.69%)
Feb 25, 2021 3.376 3.376 3.159 3.193 30,799 -0.10(-3.07%)
Feb 24, 2021 3.309 3.326 3.251 3.294 43,565 +0.05(+1.58%)
Feb 23, 2021 3.276 3.356 3.226 3.243 58,764 -0.08(-2.50%)
Feb 22, 2021 3.259 3.459 3.201 3.326 368,978 -0.23(-6.54%)
Feb 19, 2021 3.376 3.558 3.359 3.558 71,685 +0.01(+0.23%)
Feb 18, 2021 3.492 3.550 3.326 3.550 70,095 +0.05(+1.51%)
Feb 17, 2021 3.555 3.555 3.356 3.497 184,938 +0.01(+0.20%)
Feb 16, 2021 3.555 3.555 3.413 3.490 10,282 +0.03(+1.00%)
Feb 12, 2021 3.447 3.464 3.419 3.456 25,399 -0.07(-2.12%)
Feb 11, 2021 3.514 3.531 3.423 3.531 17,587 +0.07(+2.16%)
Feb 10, 2021 3.398 3.456 3.398 3.456 13,516 -0.04(-1.19%)
Feb 09, 2021 3.373 3.497 3.373 3.497 8,226 -0.02(-0.71%)
Feb 08, 2021 3.472 3.522 3.435 3.522 13,526 +0.02(+0.47%)
Feb 05, 2021 3.514 3.514 3.481 3.506 6,018 +0.01(+0.24%)
Feb 04, 2021 3.489 3.514 3.456 3.497 15,420 +0.24(+7.40%)
Feb 03, 2021 3.481 3.489 3.256 3.256 13,794 -0.18(-5.31%)
Feb 02, 2021 3.522 3.522 3.373 3.439 27,347 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.