Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.365 7.393 7.270 7.365 128,166 +0.02(+0.26%)
Aug 30, 2022 7.393 7.449 7.223 7.346 124,638 +0.00(+0.00%)
Aug 29, 2022 7.242 7.393 7.205 7.346 231,285 -0.01(-0.13%)
Aug 26, 2022 7.807 7.807 7.322 7.355 141,504 -0.24(-3.10%)
Aug 25, 2022 7.610 7.741 7.511 7.591 170,616 -0.04(-0.49%)
Aug 24, 2022 7.421 7.638 7.332 7.628 270,358 +0.21(+2.79%)
Aug 23, 2022 7.233 7.544 7.082 7.421 240,564 +0.20(+2.74%)
Aug 22, 2022 7.534 7.610 7.214 7.223 151,997 -0.40(-5.31%)
Aug 19, 2022 8.090 8.090 7.529 7.628 134,749 -0.53(-6.47%)
Aug 18, 2022 8.391 8.429 8.109 8.156 126,152 +0.11(+1.41%)
Aug 17, 2022 8.523 8.523 8.043 8.043 149,224 -0.52(-6.05%)
Aug 16, 2022 8.325 8.693 8.099 8.561 427,371 +0.27(+3.30%)
Aug 15, 2022 8.382 8.467 8.203 8.288 213,235 -0.17(-2.00%)
Aug 12, 2022 8.476 8.589 8.388 8.457 173,177 -0.03(-0.33%)
Aug 11, 2022 8.862 8.966 8.410 8.485 203,437 +0.14(+1.69%)
Aug 10, 2022 8.457 8.570 8.259 8.344 151,146 +0.07(+0.80%)
Aug 09, 2022 8.467 8.570 8.151 8.278 269,664 -0.22(-2.55%)
Aug 08, 2022 7.798 8.504 7.732 8.495 207,845 +0.69(+8.81%)
Aug 05, 2022 7.600 7.920 7.600 7.807 130,330 -0.06(-0.72%)
Aug 04, 2022 7.751 8.043 7.675 7.864 288,740 +0.13(+1.71%)
Aug 03, 2022 7.826 8.175 7.205 7.732 309,249 -0.02(-0.24%)
Aug 02, 2022 8.128 8.184 7.741 7.751 192,549 -0.39(-4.75%)
Aug 01, 2022 8.118 8.297 7.977 8.137 338,803 -0.06(-0.69%)
Jul 29, 2022 8.080 8.325 8.080 8.193 109,753 +0.10(+1.28%)
Jul 28, 2022 7.977 8.109 7.779 8.090 113,547 +0.19(+2.38%)
Jul 27, 2022 7.798 7.958 7.699 7.901 92,176 +0.17(+2.19%)
Jul 26, 2022 7.666 7.807 7.666 7.732 151,997 +0.00(+0.00%)
Jul 25, 2022 7.854 7.901 7.723 7.732 45,619 -0.10(-1.32%)
Jul 22, 2022 7.911 7.911 7.704 7.836 146,935 -0.04(-0.48%)
Jul 21, 2022 8.043 8.043 7.807 7.873 62,933 -0.15(-1.88%)
Jul 20, 2022 8.090 8.137 7.887 8.024 112,810 -0.04(-0.47%)
Jul 19, 2022 7.977 8.241 7.704 8.062 165,084 +0.29(+3.76%)
Jul 18, 2022 8.062 8.222 7.741 7.770 87,208 -0.22(-2.71%)
Jul 15, 2022 7.939 8.109 7.864 7.986 210,357 +0.17(+2.17%)
Jul 14, 2022 7.544 7.873 7.544 7.817 271,695 +0.09(+1.22%)
Jul 13, 2022 7.544 7.837 7.544 7.723 411,935 -0.03(-0.36%)
Jul 12, 2022 7.628 7.911 7.562 7.751 267,205 -0.02(-0.24%)
Jul 11, 2022 7.798 7.930 7.327 7.770 513,269 -0.09(-1.20%)
Jul 08, 2022 8.391 8.391 7.864 7.864 341,637 -0.59(-7.02%)
Jul 07, 2022 8.297 8.608 8.231 8.457 231,145 +0.30(+3.70%)
Jul 06, 2022 8.363 8.372 7.996 8.156 250,844 -0.19(-2.26%)
Jul 05, 2022 8.099 8.429 7.836 8.344 350,711 +0.06(+0.68%)
Jul 01, 2022 8.645 8.843 8.156 8.288 273,404 -0.40(-4.56%)
Jun 30, 2022 8.683 8.806 8.457 8.683 346,559 -0.18(-2.02%)
Jun 29, 2022 9.098 9.098 8.669 8.862 243,937 -0.24(-2.59%)
Jun 28, 2022 9.399 9.653 9.088 9.098 146,023 -0.20(-2.13%)
Jun 27, 2022 9.663 9.663 9.248 9.295 260,288 -0.25(-2.66%)
Jun 24, 2022 8.966 9.823 8.966 9.550 2,218,859 +0.60(+6.74%)
Jun 23, 2022 9.352 9.361 8.872 8.947 293,263 -0.37(-3.94%)
Jun 22, 2022 9.032 9.427 9.032 9.314 298,733 +0.14(+1.54%)
Jun 21, 2022 9.220 9.239 8.843 9.173 348,909 +0.32(+3.62%)
Jun 17, 2022 8.975 9.267 8.777 8.853 3,166,087 -0.03(-0.32%)
Jun 16, 2022 9.135 9.154 8.476 8.881 528,137 -0.52(-5.51%)
Jun 15, 2022 9.531 9.625 9.248 9.399 315,220 +0.05(+0.50%)
Jun 14, 2022 9.163 9.465 9.041 9.352 322,478 +0.18(+1.95%)
Jun 13, 2022 9.823 9.832 9.107 9.173 382,994 -0.90(-8.97%)
Jun 10, 2022 10.58 10.67 9.889 10.08 342,703 -0.65(-6.06%)
Jun 09, 2022 11.06 11.10 10.42 10.73 300,062 -0.38(-3.39%)
Jun 08, 2022 11.00 11.25 10.91 11.10 381,142 -0.06(-0.51%)
Jun 07, 2022 10.86 11.24 10.85 11.16 275,117 +0.25(+2.33%)
Jun 06, 2022 10.43 10.98 10.16 10.91 654,577 -0.46(-4.06%)
Jun 03, 2022 11.46 11.57 11.24 11.37 165,454 -0.23(-1.95%)
Jun 02, 2022 11.22 11.61 11.22 11.59 82,283 +0.35(+3.10%)
Jun 01, 2022 11.54 11.66 10.99 11.24 171,846 -0.34(-2.93%)
May 31, 2022 11.41 11.69 11.32 11.58 100,398 +0.14(+1.23%)
May 27, 2022 11.55 11.59 11.27 11.44 112,829 +0.03(+0.25%)
May 26, 2022 11.12 11.47 10.98 11.41 222,834 +0.72(+6.72%)
May 25, 2022 10.77 10.88 10.62 10.70 137,219 -0.02(-0.17%)
May 24, 2022 10.41 10.85 10.14 10.71 366,720 +0.21(+2.05%)
May 23, 2022 10.30 10.58 10.11 10.50 289,465 +0.30(+2.93%)
May 20, 2022 10.94 10.99 9.883 10.20 180,140 -0.64(-5.94%)
May 19, 2022 11.15 11.29 10.81 10.84 226,760 -0.43(-3.81%)
May 18, 2022 11.68 11.68 11.25 11.27 246,845 -0.56(-4.74%)
May 17, 2022 11.85 11.94 11.69 11.83 193,331 +0.16(+1.36%)
May 16, 2022 12.02 12.06 11.66 11.68 232,245 -0.40(-3.33%)
May 13, 2022 11.93 12.22 11.84 12.08 143,316 +0.30(+2.54%)
May 12, 2022 11.76 11.90 11.60 11.78 215,126 -0.13(-1.10%)
May 11, 2022 11.80 12.25 11.69 11.91 244,704 +0.11(+0.95%)
May 10, 2022 11.55 12.25 11.47 11.80 414,471 +0.31(+2.68%)
May 09, 2022 11.27 11.61 11.21 11.49 242,429 -0.07(-0.57%)
May 06, 2022 11.83 11.83 11.19 11.55 343,953 -0.21(-1.75%)
May 05, 2022 12.61 12.61 11.69 11.76 195,849 -0.33(-2.71%)
May 04, 2022 12.04 12.25 11.11 12.09 493,650 +0.03(+0.23%)
May 03, 2022 11.62 12.40 11.55 12.06 235,082 +0.35(+2.95%)
May 02, 2022 11.35 11.75 11.27 11.71 246,100 +0.40(+3.55%)
Apr 29, 2022 12.13 12.21 11.27 11.31 232,574 -0.80(-6.63%)
Apr 28, 2022 11.21 12.26 10.38 12.12 467,643 -0.17(-1.37%)
Apr 27, 2022 12.73 12.83 12.22 12.28 146,426 -0.43(-3.38%)
Apr 26, 2022 13.00 13.22 12.63 12.71 69,126 -0.35(-2.65%)
Apr 25, 2022 13.15 13.15 12.72 13.06 69,584 -0.10(-0.78%)
Apr 22, 2022 13.57 13.57 13.07 13.16 46,335 -0.49(-3.62%)
Apr 21, 2022 14.15 14.21 13.49 13.66 56,915 -0.48(-3.37%)
Apr 20, 2022 13.72 14.21 13.72 14.13 77,768 +0.46(+3.35%)
Apr 19, 2022 13.31 13.80 13.28 13.68 142,983 +0.39(+2.95%)
Apr 18, 2022 13.30 13.34 13.08 13.28 95,258 +0.10(+0.78%)
Apr 14, 2022 13.32 13.44 13.13 13.18 59,296 -0.12(-0.91%)
Apr 13, 2022 13.05 13.36 13.05 13.30 100,850 +0.23(+1.79%)
Apr 12, 2022 13.06 13.45 12.99 13.07 151,354 -0.09(-0.71%)
Apr 11, 2022 13.19 13.53 13.11 13.16 91,462 -0.11(-0.84%)
Apr 08, 2022 13.29 13.66 13.25 13.27 121,043 -0.13(-0.98%)
Apr 07, 2022 13.19 13.43 12.89 13.40 190,195 -0.05(-0.35%)
Apr 06, 2022 13.97 13.99 13.39 13.45 158,532 -0.62(-4.38%)
Apr 05, 2022 14.38 14.45 14.06 14.07 79,852 -0.46(-3.15%)
Apr 04, 2022 14.35 14.65 14.19 14.53 94,565 +0.13(+0.91%)
Apr 01, 2022 14.57 14.95 14.19 14.39 169,991 -0.06(-0.39%)
Mar 31, 2022 14.58 14.72 14.38 14.45 96,579 -0.20(-1.34%)
Mar 30, 2022 15.29 15.29 14.58 14.65 77,055 -0.56(-3.69%)
Mar 29, 2022 14.76 15.23 14.60 15.21 83,432 +0.58(+3.96%)
Mar 28, 2022 14.75 14.75 14.38 14.63 88,330 -0.20(-1.32%)
Mar 25, 2022 15.02 15.13 14.75 14.82 66,028 -0.16(-1.06%)
Mar 24, 2022 14.89 15.15 14.70 14.98 114,212 +0.13(+0.88%)
Mar 23, 2022 15.20 15.25 14.84 14.85 50,096 -0.35(-2.33%)
Mar 22, 2022 15.37 15.68 15.07 15.21 180,428 +0.02(+0.12%)
Mar 21, 2022 15.07 15.27 14.81 15.19 107,449 +0.16(+1.06%)
Mar 18, 2022 15.00 15.23 14.55 15.03 228,041 -0.01(-0.06%)
Mar 17, 2022 15.03 15.22 14.70 15.04 110,462 -0.35(-2.25%)
Mar 16, 2022 15.18 15.45 15.18 15.38 95,081 +0.34(+2.23%)
Mar 15, 2022 15.05 15.43 14.95 15.05 108,815 -0.02(-0.12%)
Mar 14, 2022 15.27 15.39 14.95 15.07 79,873 -0.04(-0.25%)
Mar 11, 2022 15.39 15.39 15.05 15.10 58,443 -0.21(-1.34%)
Mar 10, 2022 15.19 15.51 15.04 15.31 110,117 -0.03(-0.18%)
Mar 09, 2022 15.34 15.70 15.01 15.34 218,741 +0.11(+0.74%)
Mar 08, 2022 15.59 15.87 15.21 15.23 140,831 -0.21(-1.39%)
Mar 07, 2022 15.90 16.12 15.42 15.44 122,281 -0.55(-3.45%)
Mar 04, 2022 15.90 16.30 15.79 15.99 108,660 -0.15(-0.93%)
Mar 03, 2022 16.36 16.38 15.90 16.14 70,071 -0.21(-1.26%)
Mar 02, 2022 15.86 16.52 15.69 16.35 69,908 +0.67(+4.29%)
Mar 01, 2022 16.23 16.25 15.50 15.67 124,569 -0.75(-4.55%)
Feb 28, 2022 16.20 16.58 15.96 16.42 142,752 -0.04(-0.23%)
Feb 25, 2022 16.49 16.68 16.40 16.46 48,664 +0.14(+0.85%)
Feb 24, 2022 15.82 16.39 15.45 16.32 174,270 -0.01(-0.06%)
Feb 23, 2022 16.98 17.07 16.30 16.33 41,056 -0.47(-2.82%)
Feb 22, 2022 16.63 17.16 16.40 16.80 216,212 +0.17(+1.00%)
Feb 18, 2022 16.63 0 -0.88(-5.04%)
Feb 17, 2022 18.01 18.22 17.33 17.52 114,703 -0.67(-3.68%)
Feb 16, 2022 17.63 18.29 17.52 18.19 98,178 +0.49(+2.78%)
Feb 15, 2022 18.17 18.42 17.60 17.69 133,236 -0.15(-0.83%)
Feb 14, 2022 17.82 18.09 17.67 17.84 116,989 -0.22(-1.23%)
Feb 11, 2022 18.40 18.66 17.94 18.07 182,442 -0.13(-0.71%)
Feb 10, 2022 17.67 18.42 17.48 18.20 329,763 +0.59(+3.38%)
Feb 09, 2022 17.18 17.77 16.92 17.60 251,295 +0.46(+2.71%)
Feb 08, 2022 17.11 17.42 16.62 17.14 355,017 -0.27(-1.55%)
Feb 07, 2022 17.64 18.04 16.96 17.41 185,242 -0.37(-2.09%)
Feb 04, 2022 17.02 18.01 17.02 17.78 275,061 +0.73(+4.31%)
Feb 03, 2022 15.92 17.57 17.04 410,018 +1.36(+8.64%)
Feb 02, 2022 15.46 17.46 15.21 15.69 479,549 +0.34(+2.24%)
Feb 01, 2022 15.58 15.58 15.26 15.34 136,005 -0.15(-0.96%)
Jan 31, 2022 14.68 15.52 15.49 116,126 +0.62(+4.18%)
Jan 28, 2022 15.31 15.31 14.43 14.87 73,200 +0.09(+0.63%)
Jan 27, 2022 14.98 15.11 14.67 14.78 94,107 -0.04(-0.25%)
Jan 26, 2022 15.47 15.57 14.72 14.81 108,144 -0.64(-4.15%)
Jan 25, 2022 15.40 15.66 14.94 15.46 85,155 -0.24(-1.54%)
Jan 24, 2022 15.17 15.79 14.82 15.70 134,461 -0.01(-0.06%)
Jan 21, 2022 15.90 16.34 15.63 15.71 97,018 -0.37(-2.31%)
Jan 20, 2022 16.49 16.80 15.98 16.08 139,087 -0.48(-2.92%)
Jan 19, 2022 17.44 17.44 16.52 16.56 71,371 -0.53(-3.10%)
Jan 18, 2022 17.95 18.13 17.05 17.09 91,347 -0.87(-4.86%)
Jan 14, 2022 17.96 0 -0.36(-1.98%)
Jan 13, 2022 18.59 18.83 18.11 18.33 102,928 -0.08(-0.45%)
Jan 12, 2022 18.52 18.85 18.38 18.41 139,490 +0.11(+0.61%)
Jan 11, 2022 17.86 18.87 17.56 18.30 123,388 +0.34(+1.91%)
Jan 10, 2022 18.29 18.44 17.80 17.95 103,670 -0.33(-1.83%)
Jan 07, 2022 17.86 18.46 17.83 18.29 55,029 +0.25(+1.39%)
Jan 06, 2022 17.54 18.18 17.51 18.04 135,154 +0.44(+2.48%)
Jan 05, 2022 17.84 17.84 17.55 17.60 78,549 -0.18(-0.99%)
Jan 04, 2022 17.74 17.92 17.56 17.78 90,306 +0.30(+1.70%)
Jan 03, 2022 16.86 17.64 16.86 17.48 90,107 +0.83(+4.96%)
Dec 31, 2021 16.84 16.84 16.60 16.65 50,706 -0.25(-1.48%)
Dec 30, 2021 17.07 17.21 16.89 16.90 57,478 -0.20(-1.19%)
Dec 29, 2021 17.31 17.40 16.94 17.11 61,532 -0.28(-1.60%)
Dec 28, 2021 17.37 17.81 17.10 17.39 73,742 +0.25(+1.46%)
Dec 27, 2021 16.75 17.22 16.63 17.14 64,788 +0.40(+2.39%)
Dec 23, 2021 16.42 16.89 16.20 16.74 61,403 +0.37(+2.27%)
Dec 22, 2021 16.22 16.44 16.18 16.37 45,127 +0.20(+1.21%)
Dec 21, 2021 15.67 16.68 15.67 16.17 167,881 +0.65(+4.19%)
Dec 20, 2021 16.19 16.28 15.15 15.52 158,661 -0.94(-5.70%)
Dec 17, 2021 16.31 16.78 16.16 16.46 578,395 +0.14(+0.85%)
Dec 16, 2021 16.61 17.18 16.32 16.32 216,760 -0.19(-1.13%)
Dec 15, 2021 16.58 16.71 16.39 16.50 146,092 -0.12(-0.73%)
Dec 14, 2021 16.47 16.84 16.14 16.63 123,756 +0.10(+0.62%)
Dec 13, 2021 16.47 16.90 16.47 16.52 77,815 +0.06(+0.34%)
Dec 10, 2021 16.69 16.69 16.30 16.47 70,988 -0.03(-0.17%)
Dec 09, 2021 16.62 16.78 16.50 16.50 46,281 -0.38(-2.26%)
Dec 08, 2021 17.35 17.35 16.56 16.88 53,220 -0.43(-2.47%)
Dec 07, 2021 17.09 17.68 16.64 17.30 96,848 +0.23(+1.36%)
Dec 06, 2021 16.63 17.41 16.33 17.07 135,298 +0.75(+4.61%)
Dec 03, 2021 16.88 16.88 16.21 16.32 61,524 -0.42(-2.50%)
Dec 02, 2021 16.26 17.07 16.26 16.74 72,799 +0.55(+3.39%)
Dec 01, 2021 16.29 16.57 16.18 16.19 84,358 +0.34(+2.17%)
Nov 30, 2021 15.75 16.19 15.65 15.85 73,890 -0.13(-0.81%)
Nov 29, 2021 17.04 17.04 15.92 15.98 90,896 -0.78(-4.64%)
Nov 26, 2021 17.58 17.58 16.45 16.75 47,092 -0.92(-5.19%)
Nov 24, 2021 17.46 17.98 17.46 17.67 56,338 +0.15(+0.85%)
Nov 23, 2021 17.30 17.68 17.00 17.52 92,246 +0.23(+1.34%)
Nov 22, 2021 17.38 17.82 17.18 17.29 100,597 +0.15(+0.86%)
Nov 19, 2021 17.27 17.27 16.83 17.14 59,247 -0.26(-1.49%)
Nov 18, 2021 17.44 17.52 17.41 17.40 82,305 -0.03(-0.16%)
Nov 17, 2021 17.41 17.59 17.17 17.43 64,832 -0.06(-0.32%)
Nov 16, 2021 17.47 17.63 17.27 17.48 69,986 +0.01(+0.05%)
Nov 15, 2021 16.95 17.61 16.90 17.48 116,750 +0.66(+3.91%)
Nov 12, 2021 16.75 16.88 16.66 16.82 44,443 +0.11(+0.67%)
Nov 11, 2021 16.89 16.89 16.30 16.71 64,459 -0.06(-0.39%)
Nov 10, 2021 16.61 16.77 101,825 +0.18(+1.06%)
Nov 09, 2021 16.19 16.99 15.91 16.60 167,580 +0.40(+2.46%)
Nov 08, 2021 16.83 16.90 16.12 16.20 97,350 -0.32(-1.96%)
Nov 05, 2021 15.88 16.93 15.78 16.52 127,035 +0.80(+5.06%)
Nov 04, 2021 15.74 15.91 15.47 15.73 152,320 -0.06(-0.41%)
Nov 03, 2021 14.87 15.93 14.66 15.79 125,192 +0.92(+6.16%)
Nov 02, 2021 14.72 14.99 14.63 14.87 37,566 +0.23(+1.58%)
Nov 01, 2021 14.70 14.56 14.11 14.64 80,658 +0.08(+0.57%)
Oct 29, 2021 13.89 14.67 13.89 14.56 44,713 +0.56(+3.97%)
Oct 28, 2021 14.05 14.34 13.94 14.00 124,059 +0.03(+0.20%)
Oct 27, 2021 14.37 14.37 13.97 13.97 47,562 -0.52(-3.58%)
Oct 26, 2021 14.72 14.35 14.49 64,587 -0.17(-1.14%)
Oct 25, 2021 14.63 14.78 14.53 14.66 37,352 +0.03(+0.19%)
Oct 22, 2021 14.66 14.84 14.54 14.63 47,583 -0.09(-0.63%)
Oct 21, 2021 14.64 14.98 14.64 14.73 42,506 -0.16(-1.06%)
Oct 20, 2021 14.65 14.94 14.65 14.88 36,795 +0.14(+0.94%)
Oct 19, 2021 15.06 15.06 14.53 14.74 50,795 -0.23(-1.55%)
Oct 18, 2021 14.89 15.00 14.72 14.98 40,219 +0.08(+0.56%)
Oct 15, 2021 15.20 15.26 14.89 14.89 63,295 -0.04(-0.25%)
Oct 14, 2021 14.95 14.98 14.60 14.93 32,980 +0.20(+1.38%)
Oct 13, 2021 14.77 14.85 14.54 14.73 37,027 +0.04(+0.25%)
Oct 12, 2021 14.78 14.78 14.58 14.69 43,124 -0.13(-0.88%)
Oct 11, 2021 15.32 15.41 14.72 14.82 71,610 -0.26(-1.72%)
Oct 08, 2021 14.82 15.31 14.82 15.08 72,566 +0.32(+2.20%)
Oct 07, 2021 14.45 14.77 14.39 14.75 66,784 +0.49(+3.44%)
Oct 06, 2021 14.26 14.39 14.10 14.26 60,202 -0.22(-1.53%)
Oct 05, 2021 14.32 14.72 14.24 14.48 64,506 +0.29(+2.02%)
Oct 04, 2021 14.06 14.41 13.96 14.20 78,462 +0.14(+0.99%)
Oct 01, 2021 13.64 14.33 13.64 14.06 80,061 +0.52(+3.83%)
Sep 30, 2021 13.57 13.68 13.40 13.54 58,712 +0.02(+0.14%)
Sep 29, 2021 13.40 13.61 13.21 13.52 66,437 +0.25(+1.88%)
Sep 28, 2021 13.72 13.85 13.24 13.27 175,405 -0.41(-2.98%)
Sep 27, 2021 13.39 13.98 13.39 13.68 116,505 +0.38(+2.86%)
Sep 24, 2021 13.60 13.64 13.27 13.30 99,338 -0.34(-2.51%)
Sep 23, 2021 13.45 13.87 13.28 13.64 73,438 +0.39(+2.94%)
Sep 22, 2021 12.80 13.35 12.80 13.25 53,318 +0.58(+4.60%)
Sep 21, 2021 12.52 12.75 12.40 12.67 78,968 +0.00(+0.00%)
Sep 20, 2021 12.51 12.72 12.27 12.67 65,109 -0.20(-1.58%)
Sep 17, 2021 12.75 13.07 12.69 12.87 286,268 +0.18(+1.39%)
Sep 16, 2021 13.08 13.18 12.69 12.70 89,941 -0.31(-2.35%)
Sep 15, 2021 12.61 13.04 12.52 13.00 56,560 +0.33(+2.63%)
Sep 14, 2021 13.10 13.10 12.47 12.67 108,479 -0.43(-3.25%)
Sep 13, 2021 12.97 13.11 12.84 13.10 60,114 +0.13(+1.00%)
Sep 10, 2021 13.10 13.16 12.85 12.97 79,011 -0.03(-0.21%)
Sep 09, 2021 12.96 13.26 12.86 12.99 97,565 +0.03(+0.21%)
Sep 08, 2021 13.07 13.08 12.81 12.97 91,084 -0.12(-0.92%)
Sep 07, 2021 13.09 13.22 12.81 13.09 97,614 -0.07(-0.56%)
Sep 03, 2021 13.41 13.41 13.11 13.16 97,843 -0.19(-1.46%)
Sep 02, 2021 13.80 13.80 13.31 13.35 55,023 -0.37(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.