Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.370 1.420 1.327 1.330 50,251 -0.01(-0.75%)
Sep 29, 2022 1.260 1.370 1.260 1.340 16,687 +0.04(+3.08%)
Sep 28, 2022 1.340 1.340 1.280 1.300 13,177 -0.02(-1.52%)
Sep 27, 2022 1.280 1.330 1.260 1.320 10,535 +0.06(+4.76%)
Sep 26, 2022 1.260 1.350 1.253 1.260 12,008 -0.03(-2.33%)
Sep 23, 2022 1.270 1.299 1.270 1.290 10,855 -0.02(-1.53%)
Sep 22, 2022 1.330 1.350 1.300 1.310 8,396 -0.01(-0.76%)
Sep 21, 2022 1.420 1.420 1.310 1.320 22,345 -0.06(-4.35%)
Sep 20, 2022 1.400 1.440 1.350 1.380 22,835 -0.02(-1.43%)
Sep 19, 2022 1.340 1.440 1.340 1.400 15,246 +0.06(+4.48%)
Sep 16, 2022 1.480 1.480 1.330 1.340 57,668 -0.09(-6.29%)
Sep 15, 2022 1.450 1.450 1.390 1.430 9,836 +0.01(+0.70%)
Sep 14, 2022 1.250 1.580 1.250 1.420 139,063 +0.14(+10.94%)
Sep 13, 2022 1.430 1.770 1.230 1.280 492,871 -0.19(-12.93%)
Sep 12, 2022 1.430 1.490 1.430 1.470 25,419 +0.01(+0.68%)
Sep 09, 2022 1.520 1.520 1.430 1.460 25,553 -0.02(-1.19%)
Sep 08, 2022 1.462 1.480 1.430 1.478 31,009 +0.01(+0.52%)
Sep 07, 2022 1.430 1.470 1.400 1.470 12,336 +0.01(+0.68%)
Sep 06, 2022 1.450 1.480 1.410 1.460 39,549 -0.02(-1.35%)
Sep 02, 2022 1.510 1.550 1.470 1.480 16,915 -0.04(-2.91%)
Sep 01, 2022 1.540 1.559 1.500 1.524 9,772 -0.05(-2.90%)
Aug 31, 2022 1.610 1.610 1.560 1.570 19,785 +0.00(+0.00%)
Aug 30, 2022 1.580 1.630 1.560 1.570 8,916 +0.02(+1.29%)
Aug 29, 2022 1.590 1.600 1.550 1.550 7,138 -0.08(-4.91%)
Aug 26, 2022 1.570 1.646 1.570 1.630 21,737 +0.04(+2.20%)
Aug 25, 2022 1.590 1.620 1.580 1.595 25,839 -0.01(-0.31%)
Aug 24, 2022 1.590 1.640 1.580 1.600 17,100 +0.02(+1.27%)
Aug 23, 2022 1.600 1.640 1.570 1.580 14,481 -0.02(-1.25%)
Aug 22, 2022 1.540 1.650 1.520 1.600 36,234 -0.06(-3.88%)
Aug 19, 2022 1.661 1.700 1.650 1.665 16,961 -0.03(-1.51%)
Aug 18, 2022 1.710 1.710 1.660 1.690 12,987 -0.02(-1.17%)
Aug 17, 2022 1.780 1.780 1.710 1.710 42,596 -0.07(-3.93%)
Aug 16, 2022 1.800 1.800 1.720 1.780 21,261 +0.01(+0.33%)
Aug 15, 2022 1.840 1.850 1.730 1.774 52,427 -0.02(-0.89%)
Aug 12, 2022 1.760 1.850 1.710 1.790 111,508 +0.03(+1.70%)
Aug 11, 2022 1.730 1.770 1.700 1.760 23,653 -0.01(-0.56%)
Aug 10, 2022 1.790 1.790 1.732 1.770 19,228 +0.06(+3.51%)
Aug 09, 2022 1.780 1.790 1.690 1.710 30,721 -0.07(-3.93%)
Aug 08, 2022 1.720 1.791 1.700 1.780 99,598 +0.08(+4.71%)
Aug 05, 2022 1.650 1.720 1.650 1.700 16,805 +0.01(+0.59%)
Aug 04, 2022 1.780 1.780 1.620 1.690 54,746 -0.06(-3.43%)
Aug 03, 2022 1.700 1.800 1.636 1.750 73,053 +0.11(+6.71%)
Aug 02, 2022 1.610 1.700 1.610 1.640 32,688 -0.01(-0.61%)
Aug 01, 2022 1.720 1.720 1.570 1.650 43,553 -0.06(-3.51%)
Jul 29, 2022 1.750 1.750 1.670 1.710 25,807 +0.00(+0.00%)
Jul 28, 2022 1.650 1.790 1.650 1.710 68,346 -0.02(-1.16%)
Jul 27, 2022 1.600 1.790 1.600 1.730 50,899 -0.03(-1.70%)
Jul 26, 2022 1.690 1.865 1.680 1.760 184,580 +0.08(+4.76%)
Jul 25, 2022 1.700 1.760 1.680 1.680 34,980 -0.05(-2.89%)
Jul 22, 2022 1.740 1.740 1.640 1.730 8,080 +0.00(+0.00%)
Jul 21, 2022 1.720 1.730 1.690 1.730 13,290 -0.01(-0.57%)
Jul 20, 2022 1.720 1.760 1.710 1.740 15,447 +0.04(+2.35%)
Jul 19, 2022 1.690 1.700 1.650 1.700 18,727 +0.07(+4.29%)
Jul 18, 2022 1.650 1.660 1.590 1.630 13,671 +0.01(+0.62%)
Jul 15, 2022 1.580 1.650 1.570 1.620 10,088 +0.02(+1.25%)
Jul 14, 2022 1.580 1.650 1.580 1.600 17,078 +0.01(+0.63%)
Jul 13, 2022 1.540 1.600 1.540 1.590 13,805 +0.04(+2.58%)
Jul 12, 2022 1.540 1.597 1.540 1.550 15,911 -0.03(-1.90%)
Jul 11, 2022 1.560 1.580 1.520 1.580 8,826 +0.03(+1.86%)
Jul 08, 2022 1.530 1.610 1.530 1.551 15,782 -0.05(-3.04%)
Jul 07, 2022 1.590 1.610 1.530 1.600 14,244 -0.01(-0.63%)
Jul 06, 2022 1.580 1.620 1.550 1.610 9,876 +0.02(+1.26%)
Jul 05, 2022 1.590 1.600 1.550 1.590 35,505 +0.05(+3.25%)
Jul 01, 2022 1.460 1.600 1.430 1.540 15,716 +0.07(+4.76%)
Jun 30, 2022 1.500 1.515 1.450 1.470 8,671 -0.02(-1.34%)
Jun 29, 2022 1.480 1.550 1.480 1.490 15,743 -0.03(-1.97%)
Jun 28, 2022 1.450 1.550 1.440 1.520 16,277 +0.01(+0.66%)
Jun 27, 2022 1.500 1.520 1.464 1.510 20,224 +0.01(+0.67%)
Jun 24, 2022 1.460 1.510 1.430 1.500 16,602 +0.01(+0.67%)
Jun 23, 2022 1.520 1.520 1.470 1.490 9,642 -0.01(-0.67%)
Jun 22, 2022 1.470 1.500 1.427 1.500 10,224 +0.01(+0.67%)
Jun 21, 2022 1.440 1.490 1.400 1.490 28,464 +0.01(+0.68%)
Jun 17, 2022 1.460 1.490 1.400 1.480 18,759 +0.04(+2.78%)
Jun 16, 2022 1.450 1.519 1.390 1.440 39,024 -0.04(-2.70%)
Jun 15, 2022 1.540 1.540 1.452 1.480 16,862 -0.03(-1.99%)
Jun 14, 2022 1.430 1.620 1.430 1.510 29,636 +0.05(+3.42%)
Jun 13, 2022 1.440 1.570 1.425 1.460 33,464 -0.16(-9.88%)
Jun 10, 2022 1.690 1.690 1.550 1.620 44,266 +0.03(+1.89%)
Jun 09, 2022 1.650 1.700 1.570 1.590 16,305 +0.02(+1.00%)
Jun 08, 2022 1.620 1.623 1.550 1.574 10,113 -0.05(-2.83%)
Jun 07, 2022 1.610 1.700 1.588 1.620 43,130 +0.02(+1.25%)
Jun 06, 2022 1.590 1.640 1.550 1.600 24,041 +0.12(+8.11%)
Jun 03, 2022 1.400 1.490 1.400 1.480 16,324 +0.05(+3.50%)
Jun 02, 2022 1.370 1.460 1.370 1.430 23,757 +0.03(+1.97%)
Jun 01, 2022 1.400 1.420 1.400 1.402 7,845 -0.03(-1.93%)
May 31, 2022 1.440 1.480 1.400 1.430 30,772 -0.03(-2.06%)
May 27, 2022 1.470 1.530 1.410 1.460 22,160 -0.02(-1.34%)
May 26, 2022 1.455 1.508 1.451 1.480 15,783 -0.03(-1.99%)
May 25, 2022 1.470 1.530 1.470 1.510 8,654 +0.01(+0.67%)
May 24, 2022 1.580 1.600 1.453 1.500 25,677 -0.10(-6.25%)
May 23, 2022 1.540 1.610 1.540 1.600 45,902 +0.13(+8.84%)
May 20, 2022 1.550 1.620 1.454 1.470 22,295 -0.03(-2.00%)
May 19, 2022 1.440 1.500 1.430 1.500 18,543 +0.16(+11.94%)
May 18, 2022 1.390 1.390 1.300 1.340 24,229 -0.11(-7.59%)
May 17, 2022 1.510 1.510 1.399 1.450 27,899 +0.06(+4.32%)
May 16, 2022 1.110 1.415 1.060 1.390 67,948 -0.06(-4.14%)
May 13, 2022 1.420 1.482 1.410 1.450 43,388 +0.00(+0.00%)
May 12, 2022 1.450 1.500 1.410 1.450 27,311 +0.00(+0.00%)
May 11, 2022 1.440 1.490 1.420 1.450 26,973 -0.02(-1.36%)
May 10, 2022 1.510 1.510 1.430 1.470 27,286 -0.06(-3.92%)
May 09, 2022 1.630 1.640 1.503 1.530 25,822 -0.10(-6.13%)
May 06, 2022 1.610 1.700 1.590 1.630 29,829 +0.00(+0.00%)
May 05, 2022 1.570 1.630 1.570 1.630 30,980 +0.03(+2.19%)
May 04, 2022 1.580 1.610 1.520 1.595 28,915 +0.01(+0.95%)
May 03, 2022 1.590 1.590 1.555 1.580 16,517 -0.02(-1.25%)
May 02, 2022 1.520 1.640 1.520 1.600 40,867 -0.03(-1.84%)
Apr 29, 2022 1.640 1.640 1.580 1.630 13,933 +0.01(+0.62%)
Apr 28, 2022 1.620 1.620 1.500 1.620 27,821 +0.04(+2.53%)
Apr 27, 2022 1.620 1.620 1.500 1.580 30,788 -0.02(-1.25%)
Apr 26, 2022 1.600 1.630 1.600 1.600 34,044 +0.02(+1.27%)
Apr 25, 2022 1.610 1.652 1.500 1.580 53,181 -0.12(-7.05%)
Apr 22, 2022 1.770 1.770 1.650 1.700 25,897 -0.07(-3.96%)
Apr 21, 2022 1.700 1.800 1.700 1.770 21,442 -0.04(-2.20%)
Apr 20, 2022 1.790 1.870 1.753 1.810 28,445 +0.03(+1.68%)
Apr 19, 2022 1.770 1.810 1.750 1.780 23,514 +0.03(+1.71%)
Apr 18, 2022 1.760 1.770 1.710 1.750 17,739 +0.02(+1.16%)
Apr 14, 2022 1.760 1.778 1.721 1.730 20,756 -0.03(-1.70%)
Apr 13, 2022 1.670 1.760 1.661 1.760 37,314 +0.08(+4.76%)
Apr 12, 2022 1.710 1.730 1.650 1.680 67,996 +0.00(+0.00%)
Apr 11, 2022 1.870 1.880 1.680 1.680 72,286 -0.24(-12.50%)
Apr 08, 2022 1.920 1.929 1.890 1.920 44,259 +0.01(+0.52%)
Apr 07, 2022 1.930 1.939 1.890 1.910 79,736 +0.04(+2.14%)
Apr 06, 2022 1.830 1.889 1.820 1.870 64,997 +0.04(+2.19%)
Apr 05, 2022 1.840 1.840 1.740 1.830 31,739 +0.00(+0.00%)
Apr 04, 2022 1.770 1.830 1.760 1.830 57,420 +0.07(+3.98%)
Apr 01, 2022 1.750 1.798 1.720 1.760 50,967 +0.04(+2.33%)
Mar 31, 2022 1.750 1.750 1.660 1.720 30,797 -0.03(-1.71%)
Mar 30, 2022 1.720 1.760 1.676 1.750 34,778 +0.07(+4.17%)
Mar 29, 2022 1.690 1.800 1.630 1.680 85,326 +0.02(+1.20%)
Mar 28, 2022 1.620 1.680 1.611 1.660 27,352 +0.00(+0.00%)
Mar 25, 2022 1.650 1.670 1.580 1.660 32,647 +0.01(+0.61%)
Mar 24, 2022 1.620 1.650 1.600 1.650 30,318 +0.04(+2.48%)
Mar 23, 2022 1.580 1.620 1.550 1.610 50,939 +0.05(+3.21%)
Mar 22, 2022 1.560 1.570 1.510 1.560 28,155 +0.03(+1.96%)
Mar 21, 2022 1.610 1.610 1.525 1.530 38,030 -0.07(-4.38%)
Mar 18, 2022 1.560 1.610 1.560 1.600 39,242 +0.05(+3.23%)
Mar 17, 2022 1.520 1.570 1.520 1.550 26,520 +0.03(+1.97%)
Mar 16, 2022 1.510 1.550 1.510 1.520 27,265 +0.00(+0.00%)
Mar 15, 2022 1.550 1.550 1.463 1.520 24,726 +0.07(+4.83%)
Mar 14, 2022 1.590 1.600 1.440 1.450 112,556 -0.15(-9.38%)
Mar 11, 2022 1.650 1.650 1.600 1.600 17,246 -0.04(-2.44%)
Mar 10, 2022 1.550 1.640 1.550 1.640 23,451 +0.09(+5.81%)
Mar 09, 2022 1.590 1.650 1.550 1.550 64,171 -0.04(-2.52%)
Mar 08, 2022 1.570 1.600 1.510 1.590 46,021 +0.04(+2.58%)
Mar 07, 2022 1.650 1.710 1.500 1.550 70,988 -0.02(-1.27%)
Mar 04, 2022 1.550 1.620 1.550 1.570 38,956 -0.03(-1.88%)
Mar 03, 2022 1.680 1.700 1.590 1.600 57,278 -0.03(-1.84%)
Mar 02, 2022 1.590 1.640 1.550 1.630 36,548 +0.09(+5.84%)
Mar 01, 2022 1.590 1.650 1.540 1.540 30,293 -0.03(-1.91%)
Feb 28, 2022 1.580 1.630 1.540 1.570 35,697 -0.01(-0.63%)
Feb 25, 2022 1.580 1.610 1.570 1.580 30,659 +0.00(+0.00%)
Feb 24, 2022 1.500 1.640 1.500 1.580 61,794 -0.02(-1.25%)
Feb 23, 2022 1.670 1.670 1.600 1.600 29,662 -0.07(-4.19%)
Feb 22, 2022 1.680 1.740 1.670 1.670 30,846 -0.04(-2.34%)
Feb 18, 2022 1.710 0 +0.01(+0.59%)
Feb 17, 2022 1.690 1.740 1.670 1.700 33,737 -0.04(-2.04%)
Feb 16, 2022 1.690 1.740 1.680 1.735 29,788 +0.06(+3.30%)
Feb 15, 2022 1.620 1.700 1.591 1.680 82,985 +0.05(+3.07%)
Feb 14, 2022 1.630 1.640 1.570 1.630 53,119 +0.06(+3.82%)
Feb 11, 2022 1.650 1.650 1.556 1.570 44,932 -0.03(-1.88%)
Feb 10, 2022 1.580 1.647 1.560 1.600 70,262 +0.01(+0.63%)
Feb 09, 2022 1.570 1.660 1.570 1.590 90,491 +0.01(+0.63%)
Feb 08, 2022 1.530 1.600 1.530 1.580 40,482 +0.01(+0.64%)
Feb 07, 2022 1.540 1.620 1.540 1.570 35,781 -0.06(-3.68%)
Feb 04, 2022 1.540 1.640 1.508 1.630 73,900 +0.10(+6.54%)
Feb 03, 2022 1.520 1.530 42,258 -0.07(-4.38%)
Feb 02, 2022 1.580 1.640 1.550 1.600 67,138 +0.01(+0.61%)
Feb 01, 2022 1.520 1.615 1.520 1.590 28,585 +0.06(+3.94%)
Jan 31, 2022 1.470 1.530 1.530 44,441 +0.07(+4.79%)
Jan 28, 2022 1.560 1.560 1.430 1.460 44,905 -0.11(-7.01%)
Jan 27, 2022 1.540 1.650 1.540 1.570 55,434 +0.01(+0.64%)
Jan 26, 2022 1.490 1.580 1.490 1.560 58,502 +0.07(+4.70%)
Jan 25, 2022 1.510 1.510 1.450 1.490 41,148 -0.02(-1.32%)
Jan 24, 2022 1.450 1.510 1.400 1.510 91,133 +0.06(+4.14%)
Jan 21, 2022 1.510 1.550 1.450 1.450 80,689 -0.08(-5.23%)
Jan 20, 2022 1.560 1.610 1.530 1.530 45,482 -0.02(-1.29%)
Jan 19, 2022 1.530 1.580 1.530 1.550 48,924 +0.02(+1.31%)
Jan 18, 2022 1.600 1.630 1.530 1.530 64,591 -0.07(-4.38%)
Jan 14, 2022 1.600 0 -0.04(-2.44%)
Jan 13, 2022 1.690 1.690 1.620 1.640 68,679 -0.03(-1.80%)
Jan 12, 2022 1.610 1.698 1.600 1.670 143,256 +0.10(+6.37%)
Jan 11, 2022 1.570 1.610 1.550 1.570 48,932 -0.01(-0.63%)
Jan 10, 2022 1.650 1.690 1.550 1.580 80,060 -0.05(-3.07%)
Jan 07, 2022 1.750 1.780 1.610 1.630 118,693 +0.02(+1.24%)
Jan 06, 2022 1.610 1.650 1.530 1.610 87,364 +0.03(+1.90%)
Jan 05, 2022 1.750 1.750 1.560 1.580 187,496 -0.17(-9.71%)
Jan 04, 2022 1.700 1.870 1.690 1.750 442,920 +0.11(+6.71%)
Jan 03, 2022 1.630 1.650 1.580 1.640 84,218 +0.08(+5.13%)
Dec 31, 2021 1.540 1.580 1.540 1.560 103,478 +0.01(+0.65%)
Dec 30, 2021 1.520 1.600 1.515 1.550 93,270 +0.04(+2.65%)
Dec 29, 2021 1.570 1.570 1.500 1.510 51,283 -0.05(-3.21%)
Dec 28, 2021 1.630 1.650 1.550 1.560 63,684 -0.07(-4.29%)
Dec 27, 2021 1.640 1.650 1.600 1.630 43,566 +0.03(+1.87%)
Dec 23, 2021 1.560 1.635 1.560 1.600 84,257 -0.04(-2.44%)
Dec 22, 2021 1.710 1.710 1.600 1.640 97,722 +0.00(+0.00%)
Dec 21, 2021 1.560 1.640 1.522 1.640 68,660 +0.08(+5.13%)
Dec 20, 2021 1.550 1.610 1.500 1.560 115,141 -0.04(-2.50%)
Dec 17, 2021 1.600 1.640 1.520 1.600 237,485 -0.14(-8.05%)
Dec 16, 2021 1.720 1.787 1.690 1.740 293,674 +0.02(+1.16%)
Dec 15, 2021 1.620 1.770 1.601 1.720 74,166 +0.05(+2.99%)
Dec 14, 2021 1.880 1.880 1.590 1.670 142,965 -0.25(-13.02%)
Dec 13, 2021 1.830 2.020 1.710 1.920 214,960 +0.11(+6.08%)
Dec 10, 2021 1.900 1.900 1.760 1.810 29,101 -0.06(-3.21%)
Dec 09, 2021 1.880 1.900 1.860 1.870 22,212 +0.00(+0.00%)
Dec 08, 2021 1.830 1.870 1.775 1.870 30,897 +0.09(+5.06%)
Dec 07, 2021 1.750 1.800 1.690 1.780 82,188 +0.09(+5.33%)
Dec 06, 2021 1.700 1.700 1.630 1.690 50,565 +0.05(+3.05%)
Dec 03, 2021 1.730 1.780 1.600 1.640 71,103 -0.07(-4.09%)
Dec 02, 2021 1.770 1.800 1.680 1.710 120,170 -0.10(-5.52%)
Dec 01, 2021 1.810 1.898 1.800 1.810 61,117 -0.02(-1.36%)
Nov 30, 2021 1.800 1.850 1.790 1.835 48,076 -0.02(-0.81%)
Nov 29, 2021 1.870 1.890 1.850 1.850 63,504 -0.02(-1.07%)
Nov 26, 2021 1.860 1.920 1.800 1.870 94,207 +0.01(+0.54%)
Nov 24, 2021 1.870 1.900 1.810 1.860 82,436 -0.02(-1.06%)
Nov 23, 2021 1.920 1.950 1.870 1.880 56,075 -0.08(-4.08%)
Nov 22, 2021 2.050 2.050 1.910 1.960 92,637 -0.03(-1.51%)
Nov 19, 2021 2.090 2.109 1.911 1.990 103,039 -0.07(-3.40%)
Nov 18, 2021 1.870 2.060 2.039 2.060 132,379 +0.21(+11.35%)
Nov 17, 2021 2.010 2.049 1.850 1.850 193,107 -0.25(-11.90%)
Nov 16, 2021 2.180 2.180 2.030 2.100 124,811 -0.03(-1.41%)
Nov 15, 2021 2.210 2.240 2.100 2.130 150,068 -0.10(-4.48%)
Nov 12, 2021 2.210 2.250 2.190 2.230 63,218 +0.03(+1.36%)
Nov 11, 2021 2.230 2.239 2.180 2.200 77,135 -0.05(-2.22%)
Nov 10, 2021 2.330 2.230 2.250 98,128 -0.07(-3.02%)
Nov 09, 2021 2.300 2.390 2.240 2.320 156,704 +0.05(+2.20%)
Nov 08, 2021 2.290 2.300 2.200 2.270 111,556 +0.05(+2.25%)
Nov 05, 2021 2.240 2.279 2.200 2.220 60,886 +0.01(+0.45%)
Nov 04, 2021 2.300 2.436 2.180 2.210 284,560 -0.08(-3.49%)
Nov 03, 2021 2.210 2.340 2.200 2.290 77,025 +0.06(+2.69%)
Nov 02, 2021 2.250 2.280 2.150 2.230 88,606 +0.00(+0.00%)
Nov 01, 2021 2.250 2.280 2.180 2.230 150,861 -0.03(-1.33%)
Oct 29, 2021 2.340 2.360 2.250 2.260 97,013 -0.05(-2.16%)
Oct 28, 2021 2.160 2.400 2.160 2.310 209,091 +0.14(+6.45%)
Oct 27, 2021 2.210 2.240 2.170 2.170 45,164 -0.08(-3.56%)
Oct 26, 2021 2.300 2.250 42,925 -0.02(-0.88%)
Oct 25, 2021 2.230 2.300 2.220 2.270 54,299 -0.02(-0.87%)
Oct 22, 2021 2.220 2.290 2.170 2.290 55,938 +0.02(+0.88%)
Oct 21, 2021 2.150 2.308 2.150 2.270 147,091 +0.08(+3.65%)
Oct 20, 2021 2.200 2.200 2.170 2.190 23,587 -0.02(-0.90%)
Oct 19, 2021 2.170 2.230 2.117 2.210 46,401 +0.08(+3.51%)
Oct 18, 2021 2.090 2.181 2.090 2.135 47,974 -0.06(-2.51%)
Oct 15, 2021 2.210 2.210 2.151 2.190 28,308 +0.02(+0.92%)
Oct 14, 2021 2.160 2.198 2.135 2.170 35,337 -0.01(-0.46%)
Oct 13, 2021 2.110 2.190 2.110 2.180 74,528 +0.04(+1.87%)
Oct 12, 2021 2.150 2.180 2.100 2.140 39,276 -0.04(-1.83%)
Oct 11, 2021 2.210 2.210 2.100 2.180 28,775 -0.02(-0.91%)
Oct 08, 2021 2.220 2.220 2.160 2.200 30,022 -0.02(-0.90%)
Oct 07, 2021 2.300 2.300 2.170 2.220 40,889 +0.05(+2.30%)
Oct 06, 2021 2.230 2.230 2.130 2.170 64,449 -0.06(-2.69%)
Oct 05, 2021 2.250 2.290 2.190 2.230 53,945 -0.03(-1.33%)
Oct 04, 2021 2.360 2.360 2.250 2.260 47,785 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.