Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.544 8.544 8.286 8.347 98,034 -0.19(-2.21%)
Jun 29, 2022 8.580 8.598 8.499 8.535 103,827 -0.04(-0.52%)
Jun 28, 2022 8.687 8.840 8.562 8.580 93,871 -0.04(-0.42%)
Jun 27, 2022 8.544 8.687 8.517 8.616 56,242 +0.06(+0.73%)
Jun 24, 2022 8.517 8.652 8.320 8.553 75,478 +0.10(+1.17%)
Jun 23, 2022 8.481 8.506 8.176 8.454 57,768 +0.03(+0.32%)
Jun 22, 2022 8.356 8.535 8.293 8.427 37,733 -0.13(-1.49%)
Jun 21, 2022 8.341 8.617 8.332 8.555 35,066 +0.24(+2.90%)
Jun 17, 2022 8.073 8.314 8.037 8.314 54,779 +0.18(+2.19%)
Jun 16, 2022 8.474 8.474 8.028 8.135 102,950 -0.48(-5.59%)
Jun 15, 2022 8.519 8.751 8.519 8.617 40,024 +0.10(+1.15%)
Jun 14, 2022 8.590 8.676 8.474 8.519 46,671 -0.04(-0.42%)
Jun 13, 2022 8.813 8.943 8.546 8.555 94,573 -0.47(-5.24%)
Jun 10, 2022 9.322 9.331 9.019 9.027 36,565 -0.52(-5.42%)
Jun 09, 2022 9.634 9.723 9.417 9.545 57,496 -0.11(-1.11%)
Jun 08, 2022 9.804 9.804 9.634 9.652 58,769 -0.17(-1.73%)
Jun 07, 2022 9.447 9.839 9.405 9.821 28,714 +0.31(+3.28%)
Jun 06, 2022 9.393 9.569 9.393 9.509 51,396 +0.12(+1.33%)
Jun 03, 2022 9.322 9.438 9.322 9.384 54,777 -0.08(-0.85%)
Jun 02, 2022 9.491 9.554 9.374 9.465 26,666 -0.04(-0.47%)
Jun 01, 2022 9.572 9.693 9.367 9.509 31,303 -0.06(-0.65%)
May 31, 2022 9.643 9.679 9.527 9.572 38,381 -0.09(-0.92%)
May 27, 2022 9.340 9.679 9.340 9.661 46,958 +0.33(+3.54%)
May 26, 2022 9.188 9.429 9.188 9.331 37,650 +0.24(+2.60%)
May 25, 2022 9.037 9.233 8.965 9.094 43,071 +0.17(+1.85%)
May 24, 2022 8.938 8.992 8.831 8.929 38,133 -0.04(-0.40%)
May 23, 2022 8.903 9.062 8.903 8.965 35,832 +0.08(+0.85%)
May 20, 2022 9.045 9.143 8.804 8.889 34,342 -0.10(-1.14%)
May 19, 2022 8.965 9.295 8.811 8.992 36,565 -0.05(-0.51%)
May 18, 2022 9.349 9.349 9.020 9.038 24,917 -0.31(-3.32%)
May 17, 2022 9.207 9.358 9.207 9.349 34,889 +0.25(+2.73%)
May 16, 2022 8.994 9.180 8.994 9.100 13,843 +0.08(+0.89%)
May 13, 2022 8.816 9.084 8.816 9.020 38,107 +0.28(+3.25%)
May 12, 2022 8.683 8.825 8.594 8.736 52,322 -0.05(-0.61%)
May 11, 2022 8.905 9.161 8.790 8.790 56,069 -0.15(-1.69%)
May 10, 2022 9.100 9.145 8.878 8.941 61,822 -0.09(-0.98%)
May 09, 2022 9.145 9.207 9.012 9.029 41,843 -0.37(-3.97%)
May 06, 2022 9.331 9.455 9.291 9.402 15,589 -0.04(-0.38%)
May 05, 2022 9.580 9.580 9.353 9.438 51,373 -0.17(-1.76%)
May 04, 2022 9.509 9.660 9.376 9.606 58,628 +0.18(+1.88%)
May 03, 2022 9.242 9.524 9.224 9.429 75,732 +0.20(+2.12%)
May 02, 2022 9.189 9.269 9.091 9.234 87,156 +0.00(+0.00%)
Apr 29, 2022 9.278 9.455 9.234 9.234 111,929 -0.20(-2.16%)
Apr 28, 2022 9.340 9.544 9.286 9.438 39,149 +0.13(+1.43%)
Apr 27, 2022 9.340 9.429 9.296 9.305 41,703 -0.04(-0.38%)
Apr 26, 2022 9.438 9.509 9.331 9.340 47,241 -0.11(-1.13%)
Apr 25, 2022 9.589 9.589 9.171 9.447 131,442 -0.23(-2.39%)
Apr 22, 2022 9.997 9.997 9.651 9.677 52,990 -0.37(-3.71%)
Apr 21, 2022 10.17 10.17 9.828 10.05 24,915 +0.03(+0.34%)
Apr 20, 2022 9.928 10.04 9.928 10.02 18,599 +0.14(+1.43%)
Apr 19, 2022 9.804 9.911 9.804 9.875 30,116 +0.01(+0.09%)
Apr 18, 2022 9.884 9.884 9.778 9.866 17,195 +0.02(+0.18%)
Apr 14, 2022 9.857 9.886 9.822 9.849 24,043 -0.03(-0.27%)
Apr 13, 2022 9.654 9.875 9.654 9.875 27,849 +0.22(+2.29%)
Apr 12, 2022 9.566 9.840 9.566 9.654 61,477 +0.04(+0.46%)
Apr 11, 2022 9.707 9.813 9.610 9.610 45,113 -0.18(-1.81%)
Apr 08, 2022 9.619 9.787 9.619 9.787 22,654 +0.21(+2.22%)
Apr 07, 2022 9.566 9.628 9.424 9.575 34,670 +0.00(+0.00%)
Apr 06, 2022 9.557 9.672 9.539 9.575 27,162 -0.10(-1.01%)
Apr 05, 2022 9.831 9.902 9.663 9.672 23,345 -0.16(-1.62%)
Apr 04, 2022 9.849 9.849 9.778 9.831 29,655 +0.04(+0.45%)
Apr 01, 2022 9.849 9.862 9.725 9.787 44,282 -0.08(-0.81%)
Mar 31, 2022 9.955 9.972 9.857 9.866 96,438 -0.04(-0.45%)
Mar 30, 2022 9.937 9.946 9.875 9.911 19,983 +0.02(+0.18%)
Mar 29, 2022 9.796 9.919 9.796 9.893 41,396 +0.11(+1.18%)
Mar 28, 2022 9.840 9.849 9.727 9.778 27,701 -0.09(-0.90%)
Mar 25, 2022 9.769 9.887 9.133 9.866 39,098 +0.12(+1.27%)
Mar 24, 2022 9.707 9.769 9.672 9.743 27,446 +0.06(+0.64%)
Mar 23, 2022 9.734 9.734 9.672 9.681 8,739 -0.07(-0.74%)
Mar 22, 2022 9.709 9.771 9.674 9.753 33,550 +0.11(+1.19%)
Mar 21, 2022 9.612 9.727 9.577 9.639 48,634 +0.07(+0.74%)
Mar 18, 2022 9.480 9.568 9.426 9.568 26,110 +0.10(+1.02%)
Mar 17, 2022 9.251 9.480 9.251 9.471 11,869 +0.24(+2.57%)
Mar 16, 2022 9.199 9.258 9.128 9.234 33,828 +0.15(+1.65%)
Mar 15, 2022 9.031 9.102 8.970 9.084 66,197 +0.04(+0.39%)
Mar 14, 2022 9.172 9.243 8.970 9.049 56,047 -0.20(-2.19%)
Mar 11, 2022 9.339 9.341 9.243 9.251 48,079 -0.17(-1.78%)
Mar 10, 2022 9.339 9.443 9.199 9.419 49,995 +0.04(+0.38%)
Mar 09, 2022 9.524 9.524 9.366 9.383 49,035 +0.01(+0.09%)
Mar 08, 2022 9.295 9.515 9.269 9.375 95,316 +0.05(+0.57%)
Mar 07, 2022 9.515 9.515 9.287 9.322 123,585 -0.26(-2.75%)
Mar 04, 2022 9.577 9.586 9.436 9.586 62,556 -0.05(-0.55%)
Mar 03, 2022 9.692 9.727 9.608 9.639 40,202 -0.03(-0.27%)
Mar 02, 2022 9.480 9.683 9.480 9.665 126,137 +0.22(+2.33%)
Mar 01, 2022 9.533 9.639 9.331 9.445 66,813 -0.15(-1.56%)
Feb 28, 2022 9.419 9.621 9.355 9.595 94,334 +0.08(+0.83%)
Feb 25, 2022 9.225 9.524 9.388 9.515 70,359 +0.31(+3.35%)
Feb 24, 2022 9.067 9.207 8.899 9.207 129,550 -0.04(-0.48%)
Feb 23, 2022 9.357 9.419 9.243 9.251 26,332 -0.09(-0.94%)
Feb 22, 2022 9.551 9.551 9.243 9.339 121,346 -0.18(-1.94%)
Feb 18, 2022 9.524 0 +0.04(+0.37%)
Feb 17, 2022 9.542 9.568 9.471 9.489 50,891 -0.12(-1.30%)
Feb 16, 2022 9.570 9.640 9.535 9.614 66,634 +0.09(+0.92%)
Feb 15, 2022 9.509 9.632 9.456 9.526 153,326 +0.06(+0.65%)
Feb 14, 2022 9.640 9.640 9.430 9.465 41,293 -0.13(-1.37%)
Feb 11, 2022 9.544 9.734 9.513 9.597 120,212 +0.09(+0.92%)
Feb 10, 2022 9.667 9.816 9.491 9.509 133,739 -0.18(-1.90%)
Feb 09, 2022 9.605 9.781 9.605 9.693 90,824 +0.14(+1.47%)
Feb 08, 2022 9.526 9.583 9.448 9.553 59,046 +0.05(+0.55%)
Feb 07, 2022 9.412 9.588 9.386 9.500 73,294 +0.09(+0.93%)
Feb 04, 2022 9.334 9.526 9.264 9.412 104,257 +0.10(+1.03%)
Feb 03, 2022 9.377 9.299 9.316 86,018 -0.15(-1.57%)
Feb 02, 2022 9.526 9.526 9.369 9.465 111,797 +0.02(+0.19%)
Feb 01, 2022 9.351 9.466 9.290 9.448 70,119 +0.10(+1.03%)
Jan 31, 2022 9.272 9.369 9.351 51,526 +0.11(+1.23%)
Jan 28, 2022 9.150 9.246 9.036 9.237 67,763 +0.10(+1.05%)
Jan 27, 2022 9.299 9.430 9.071 9.141 106,645 -0.05(-0.57%)
Jan 26, 2022 9.299 9.430 9.119 9.193 92,309 +0.02(+0.19%)
Jan 25, 2022 8.939 9.307 8.799 9.176 121,290 +0.11(+1.26%)
Jan 24, 2022 8.904 9.079 8.554 9.062 193,292 +0.06(+0.68%)
Jan 21, 2022 9.167 9.237 8.959 9.001 125,013 -0.28(-3.04%)
Jan 20, 2022 9.396 9.545 9.252 9.283 63,597 -0.15(-1.57%)
Jan 19, 2022 9.527 9.545 9.409 9.431 105,537 -0.06(-0.64%)
Jan 18, 2022 9.501 9.571 9.475 9.492 105,952 -0.03(-0.28%)
Jan 14, 2022 9.518 0 +0.09(+0.97%)
Jan 13, 2022 9.501 9.571 9.414 9.427 110,347 -0.06(-0.60%)
Jan 12, 2022 9.475 9.536 9.422 9.483 66,474 +0.07(+0.74%)
Jan 11, 2022 9.344 9.466 9.283 9.414 141,184 +0.11(+1.22%)
Jan 10, 2022 9.326 9.344 9.152 9.300 83,865 +0.01(+0.09%)
Jan 07, 2022 9.222 9.344 9.222 9.291 92,126 +0.10(+1.04%)
Jan 06, 2022 9.073 9.213 9.073 9.196 52,455 +0.15(+1.69%)
Jan 05, 2022 9.204 9.291 9.038 9.043 111,482 -0.12(-1.29%)
Jan 04, 2022 9.161 9.257 9.134 9.161 208,647 +0.06(+0.67%)
Jan 03, 2022 8.969 9.126 8.916 9.100 47,475 +0.10(+1.07%)
Dec 31, 2021 8.977 9.004 8.927 9.004 21,984 +0.07(+0.78%)
Dec 30, 2021 8.960 8.986 8.873 8.934 38,052 +0.02(+0.20%)
Dec 29, 2021 8.960 8.986 8.899 8.916 84,492 +0.00(+0.00%)
Dec 28, 2021 8.829 8.995 8.829 8.916 49,596 +0.11(+1.29%)
Dec 27, 2021 8.768 8.873 8.733 8.803 157,326 +0.05(+0.60%)
Dec 23, 2021 8.768 8.847 8.698 8.751 65,136 +0.04(+0.47%)
Dec 22, 2021 8.733 8.803 8.707 8.709 31,996 +0.00(+0.01%)
Dec 21, 2021 8.483 8.717 8.483 8.709 36,806 +0.23(+2.77%)
Dec 20, 2021 8.526 8.544 8.418 8.474 62,165 -0.17(-2.01%)
Dec 17, 2021 8.743 8.743 8.605 8.648 19,770 -0.12(-1.39%)
Dec 16, 2021 8.743 8.813 8.743 8.769 74,296 +0.09(+1.00%)
Dec 15, 2021 8.561 8.691 8.531 8.683 42,865 +0.12(+1.43%)
Dec 14, 2021 8.483 8.578 8.448 8.560 133,175 +0.02(+0.19%)
Dec 13, 2021 8.648 8.657 8.538 8.544 107,897 -0.09(-1.01%)
Dec 10, 2021 8.709 8.717 8.613 8.631 110,493 +0.01(+0.10%)
Dec 09, 2021 8.622 8.639 8.584 8.622 67,366 -0.02(-0.20%)
Dec 08, 2021 8.709 8.709 8.596 8.639 21,550 +0.00(+0.00%)
Dec 07, 2021 8.622 8.717 8.596 8.639 50,072 +0.16(+1.95%)
Dec 06, 2021 8.361 8.587 8.361 8.474 26,436 +0.20(+2.41%)
Dec 03, 2021 8.474 8.483 8.266 8.275 36,603 -0.16(-1.95%)
Dec 02, 2021 8.249 8.496 8.249 8.440 41,747 +0.18(+2.21%)
Dec 01, 2021 8.552 8.644 8.249 8.257 108,826 -0.19(-2.26%)
Nov 30, 2021 8.648 8.683 8.327 8.448 91,407 -0.24(-2.80%)
Nov 29, 2021 8.587 8.726 8.587 8.691 72,683 +0.16(+1.93%)
Nov 26, 2021 8.726 8.726 8.266 8.526 135,602 -0.39(-4.38%)
Nov 24, 2021 8.882 8.969 8.882 8.917 35,698 +0.02(+0.20%)
Nov 23, 2021 8.891 8.961 8.830 8.900 84,193 +0.01(+0.10%)
Nov 22, 2021 8.900 8.978 8.865 8.891 30,680 +0.02(+0.18%)
Nov 19, 2021 8.901 8.979 8.819 8.875 58,293 -0.10(-1.06%)
Nov 18, 2021 8.996 8.988 8.953 8.970 38,928 -0.01(-0.10%)
Nov 17, 2021 9.066 9.066 8.901 8.979 94,555 -0.12(-1.33%)
Nov 16, 2021 9.117 9.117 9.048 9.100 44,510 +0.03(+0.29%)
Nov 15, 2021 9.100 9.126 9.074 9.074 108,663 -0.01(-0.10%)
Nov 12, 2021 9.126 9.187 9.074 9.083 55,983 -0.01(-0.10%)
Nov 11, 2021 9.005 9.091 8.996 9.091 31,495 +0.10(+1.15%)
Nov 10, 2021 9.048 8.988 39,268 -0.09(-0.95%)
Nov 09, 2021 9.091 9.135 9.014 9.074 42,510 -0.01(-0.10%)
Nov 08, 2021 8.996 9.169 8.996 9.083 108,590 +0.07(+0.77%)
Nov 05, 2021 9.031 9.100 8.919 9.014 66,995 +0.04(+0.48%)
Nov 04, 2021 9.066 9.135 8.927 8.970 56,073 -0.03(-0.38%)
Nov 03, 2021 8.979 9.031 8.936 9.005 25,133 +0.01(+0.10%)
Nov 02, 2021 9.048 9.048 8.996 8.996 53,807 -0.04(-0.48%)
Nov 01, 2021 8.970 9.040 8.898 9.040 49,735 +0.14(+1.55%)
Oct 29, 2021 9.031 9.048 8.858 8.901 45,495 -0.10(-1.15%)
Oct 28, 2021 8.919 9.005 8.850 9.005 33,820 +0.10(+1.07%)
Oct 27, 2021 9.074 9.057 8.901 8.910 56,533 -0.20(-2.18%)
Oct 26, 2021 9.091 9.083 9.109 38,425 +0.03(+0.29%)
Oct 25, 2021 9.048 9.109 8.996 9.083 54,879 +0.02(+0.19%)
Oct 22, 2021 9.031 9.083 8.988 9.066 58,634 +0.02(+0.19%)
Oct 21, 2021 9.126 9.126 8.996 9.048 43,985 -0.04(-0.49%)
Oct 20, 2021 9.102 9.179 9.033 9.093 105,515 +0.01(+0.09%)
Oct 19, 2021 9.128 9.162 9.085 9.085 53,953 +0.01(+0.09%)
Oct 18, 2021 9.110 9.134 9.042 9.076 82,277 -0.08(-0.85%)
Oct 15, 2021 9.067 9.248 9.067 9.153 133,172 +0.15(+1.62%)
Oct 14, 2021 8.947 9.067 8.947 9.007 93,613 +0.11(+1.26%)
Oct 13, 2021 8.904 8.938 8.760 8.895 39,676 +0.03(+0.29%)
Oct 12, 2021 8.870 8.938 8.852 8.870 88,487 +0.06(+0.68%)
Oct 11, 2021 8.809 8.964 8.809 8.809 102,403 +0.06(+0.69%)
Oct 08, 2021 8.766 8.861 8.697 8.749 114,290 +0.04(+0.49%)
Oct 07, 2021 8.672 8.818 8.672 8.706 36,686 +0.11(+1.30%)
Oct 06, 2021 8.577 8.680 8.431 8.594 107,244 -0.03(-0.40%)
Oct 05, 2021 8.663 8.801 8.603 8.629 90,781 +0.02(+0.20%)
Oct 04, 2021 8.586 8.646 8.541 8.611 81,713 +0.03(+0.30%)
Oct 01, 2021 8.474 8.637 8.422 8.586 46,117 +0.12(+1.42%)
Sep 30, 2021 8.603 8.610 8.388 8.465 46,841 -0.07(-0.81%)
Sep 29, 2021 8.474 8.543 8.457 8.534 30,832 +0.09(+1.12%)
Sep 28, 2021 8.568 8.568 8.439 8.439 46,709 -0.09(-1.11%)
Sep 27, 2021 8.508 8.654 8.508 8.534 67,754 +0.05(+0.61%)
Sep 24, 2021 8.405 8.534 8.405 8.482 36,317 +0.05(+0.61%)
Sep 23, 2021 8.414 8.585 8.396 8.431 62,473 +0.06(+0.72%)
Sep 22, 2021 8.310 8.465 8.302 8.371 51,939 +0.11(+1.33%)
Sep 21, 2021 8.226 8.337 8.175 8.260 96,137 +0.09(+1.15%)
Sep 20, 2021 8.312 8.312 8.064 8.166 150,335 -0.21(-2.45%)
Sep 17, 2021 8.423 8.423 8.355 8.372 65,353 -0.09(-1.11%)
Sep 16, 2021 8.526 8.526 8.389 8.466 62,415 -0.03(-0.40%)
Sep 15, 2021 8.355 8.534 8.355 8.500 71,019 +0.14(+1.64%)
Sep 14, 2021 8.440 8.500 8.363 8.363 87,640 -0.08(-0.91%)
Sep 13, 2021 8.406 8.480 8.406 8.440 33,579 +0.05(+0.61%)
Sep 10, 2021 8.466 8.474 8.372 8.389 30,456 -0.04(-0.51%)
Sep 09, 2021 8.432 8.543 8.432 8.432 29,546 -0.03(-0.30%)
Sep 08, 2021 8.466 8.534 8.440 8.457 35,866 -0.03(-0.30%)
Sep 07, 2021 8.560 8.560 8.449 8.483 116,338 -0.08(-0.90%)
Sep 03, 2021 8.594 8.603 8.543 8.560 57,396 -0.03(-0.30%)
Sep 02, 2021 8.586 8.605 8.552 8.586 44,845 +0.01(+0.10%)
Sep 01, 2021 8.569 8.594 8.517 8.577 40,387 +0.00(+0.00%)
Aug 31, 2021 8.620 8.620 8.551 8.577 32,083 -0.01(-0.10%)
Aug 30, 2021 8.637 8.637 8.551 8.586 49,903 -0.01(-0.10%)
Aug 27, 2021 8.534 8.603 8.526 8.594 58,060 +0.07(+0.80%)
Aug 26, 2021 8.569 8.594 8.500 8.526 67,128 -0.05(-0.60%)
Aug 25, 2021 8.526 8.603 8.526 8.577 47,993 +0.06(+0.70%)
Aug 24, 2021 8.432 8.517 8.406 8.517 92,581 +0.12(+1.43%)
Aug 23, 2021 8.423 8.526 8.337 8.397 299,152 +0.04(+0.49%)
Aug 20, 2021 8.314 8.399 8.314 8.356 47,456 +0.03(+0.41%)
Aug 19, 2021 8.433 8.433 8.288 8.322 59,252 -0.15(-1.81%)
Aug 18, 2021 8.493 8.561 8.441 8.476 57,166 -0.06(-0.70%)
Aug 17, 2021 8.552 8.680 8.476 8.535 86,104 -0.04(-0.50%)
Aug 16, 2021 8.706 8.731 8.561 8.578 71,120 -0.14(-1.56%)
Aug 13, 2021 8.680 8.731 8.676 8.714 65,860 +0.03(+0.29%)
Aug 12, 2021 8.706 8.715 8.646 8.689 54,478 +0.00(+0.00%)
Aug 11, 2021 8.578 8.740 8.569 8.689 39,675 +0.13(+1.49%)
Aug 10, 2021 8.518 8.571 8.518 8.561 47,828 +0.03(+0.30%)
Aug 09, 2021 8.544 8.556 8.522 8.535 42,945 -0.01(-0.10%)
Aug 06, 2021 8.620 8.631 8.518 8.544 90,087 -0.03(-0.30%)
Aug 05, 2021 8.476 8.574 8.476 8.569 81,107 +0.10(+1.21%)
Aug 04, 2021 8.476 8.556 8.449 8.467 78,961 -0.05(-0.60%)
Aug 03, 2021 8.561 8.612 8.459 8.518 177,179 -0.04(-0.50%)
Aug 02, 2021 8.620 8.697 8.542 8.561 123,756 +0.01(+0.10%)
Jul 30, 2021 8.646 8.697 8.552 8.552 34,329 -0.10(-1.18%)
Jul 29, 2021 8.578 8.689 8.578 8.654 51,397 +0.09(+0.99%)
Jul 28, 2021 8.518 8.569 8.518 8.569 50,092 +0.07(+0.80%)
Jul 27, 2021 8.569 8.578 8.501 8.501 29,916 -0.06(-0.70%)
Jul 26, 2021 8.552 8.612 8.535 8.561 60,648 +0.01(+0.10%)
Jul 23, 2021 8.518 8.552 8.484 8.552 29,664 +0.05(+0.60%)
Jul 22, 2021 8.510 8.554 8.501 8.501 37,049 -0.02(-0.21%)
Jul 21, 2021 8.486 8.554 8.452 8.519 29,811 +0.09(+1.10%)
Jul 20, 2021 8.206 8.469 8.164 8.427 75,041 +0.21(+2.58%)
Jul 19, 2021 8.461 8.461 8.105 8.215 143,692 -0.34(-3.96%)
Jul 16, 2021 8.647 8.647 8.528 8.554 41,375 -0.05(-0.59%)
Jul 15, 2021 8.605 8.672 8.562 8.605 73,578 -0.05(-0.59%)
Jul 14, 2021 8.740 8.766 8.622 8.655 54,876 -0.08(-0.87%)
Jul 13, 2021 8.800 8.850 8.706 8.732 63,018 -0.07(-0.77%)
Jul 12, 2021 8.757 8.901 8.713 8.800 58,689 +0.03(+0.39%)
Jul 09, 2021 8.647 8.796 8.647 8.766 100,010 +0.15(+1.77%)
Jul 08, 2021 8.647 8.664 8.562 8.613 104,746 -0.10(-1.17%)
Jul 07, 2021 8.834 8.834 8.698 8.715 43,334 -0.14(-1.53%)
Jul 06, 2021 8.935 8.978 8.817 8.850 82,256 -0.12(-1.32%)
Jul 02, 2021 8.952 8.987 8.905 8.969 55,284 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.