Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 24.94 24.95 24.94 24.94 2,842,569 +0.00(+0.00%)
May 27, 2022 24.94 24.96 24.93 24.94 1,906,303 -0.01(-0.04%)
May 26, 2022 24.94 24.95 24.92 24.95 1,137,658 +0.02(+0.08%)
May 25, 2022 24.92 24.95 24.91 24.93 3,240,162 -0.01(-0.04%)
May 24, 2022 24.92 24.95 24.92 24.94 682,823 +0.03(+0.12%)
May 23, 2022 24.90 24.94 24.88 24.91 1,048,192 +0.00(+0.00%)
May 20, 2022 24.90 24.91 24.88 24.91 508,983 +0.03(+0.12%)
May 19, 2022 24.88 24.91 24.88 24.88 754,298 +0.00(+0.00%)
May 18, 2022 24.92 24.92 24.87 24.88 859,584 -0.05(-0.20%)
May 17, 2022 24.89 24.95 24.86 24.93 935,968 +0.06(+0.24%)
May 16, 2022 24.90 24.91 24.85 24.87 1,028,582 -0.02(-0.08%)
May 13, 2022 24.85 24.90 24.81 24.89 900,543 +0.04(+0.16%)
May 12, 2022 24.75 24.85 24.72 24.85 1,182,227 +0.04(+0.16%)
May 11, 2022 24.77 24.87 24.77 24.81 1,162,417 +0.01(+0.04%)
May 10, 2022 24.82 24.86 24.80 24.80 2,018,506 -0.02(-0.08%)
May 09, 2022 24.85 24.87 24.82 24.82 1,865,684 -0.03(-0.12%)
May 06, 2022 24.83 24.90 24.83 24.85 1,907,174 -0.01(-0.04%)
May 05, 2022 24.90 24.91 24.86 24.86 2,069,425 -0.05(-0.20%)
May 04, 2022 24.89 24.91 24.86 24.91 1,181,130 +0.05(+0.20%)
May 03, 2022 24.85 24.91 24.85 24.86 1,096,210 -0.02(-0.08%)
May 02, 2022 24.88 24.93 24.88 24.88 1,271,071 +0.00(+0.00%)
Apr 29, 2022 24.90 24.92 24.88 24.88 1,172,298 -0.02(-0.08%)
Apr 28, 2022 24.91 24.92 24.89 24.90 1,032,838 -0.01(-0.04%)
Apr 27, 2022 24.93 24.93 24.90 24.91 2,459,063 +0.00(+0.00%)
Apr 26, 2022 24.93 24.93 24.91 24.91 1,489,053 -0.01(-0.04%)
Apr 25, 2022 24.91 24.92 24.90 24.92 1,735,142 +0.00(+0.00%)
Apr 22, 2022 24.91 24.95 24.91 24.92 1,027,286 -0.03(-0.12%)
Apr 21, 2022 24.93 24.95 24.90 24.95 1,542,810 +0.03(+0.12%)
Apr 20, 2022 24.91 24.94 24.89 24.92 3,003,098 +0.02(+0.08%)
Apr 19, 2022 24.90 24.92 24.89 24.90 2,938,677 +0.01(+0.04%)
Apr 18, 2022 24.90 24.92 24.89 24.89 2,161,537 +0.00(+0.00%)
Apr 14, 2022 24.90 24.92 24.88 24.89 2,006,711 +0.00(+0.00%)
Apr 13, 2022 24.90 24.93 24.89 24.89 1,816,409 +0.00(+0.00%)
Apr 12, 2022 24.93 24.93 24.88 24.89 2,235,139 -0.02(-0.08%)
Apr 11, 2022 24.92 24.94 24.91 24.91 2,029,124 -0.01(-0.04%)
Apr 08, 2022 24.94 24.95 24.92 24.92 1,920,840 -0.03(-0.12%)
Apr 07, 2022 24.92 24.96 24.91 24.95 2,128,166 +0.02(+0.08%)
Apr 06, 2022 24.93 24.94 24.91 24.93 2,820,272 -0.01(-0.04%)
Apr 05, 2022 24.93 24.94 24.92 24.94 2,375,502 +0.00(+0.00%)
Apr 04, 2022 24.92 24.95 24.92 24.94 2,098,418 +0.01(+0.04%)
Apr 01, 2022 24.92 24.95 24.92 24.93 2,204,157 -0.01(-0.04%)
Mar 31, 2022 24.90 24.99 24.89 24.94 3,380,629 +0.07(+0.28%)
Mar 30, 2022 24.92 24.99 24.86 24.87 1,882,591 -0.07(-0.28%)
Mar 29, 2022 24.92 24.99 24.88 24.94 2,830,338 +0.04(+0.16%)
Mar 28, 2022 24.89 25.13 24.86 24.90 3,029,454 +0.00(+0.00%)
Mar 25, 2022 24.83 24.95 24.83 24.90 1,998,556 +0.06(+0.24%)
Mar 24, 2022 24.79 24.89 24.78 24.84 3,260,766 +0.05(+0.20%)
Mar 23, 2022 24.78 24.84 24.77 24.79 3,608,958 -0.01(-0.04%)
Mar 22, 2022 24.76 24.82 24.76 24.80 4,669,508 +0.05(+0.20%)
Mar 21, 2022 24.87 24.90 24.75 24.75 8,260,451 -0.17(-0.68%)
Mar 18, 2022 25.08 25.14 24.92 24.92 2,580,760 -0.16(-0.64%)
Mar 17, 2022 25.03 25.10 24.97 25.08 1,314,621 +0.04(+0.16%)
Mar 16, 2022 25.11 25.14 24.99 25.04 1,322,641 -0.06(-0.24%)
Mar 15, 2022 25.10 25.18 25.00 25.10 1,734,610 +0.04(+0.16%)
Mar 14, 2022 25.30 25.39 25.00 25.06 2,287,242 -0.09(-0.34%)
Mar 11, 2022 25.18 25.30 25.11 25.14 1,416,097 -0.10(-0.39%)
Mar 10, 2022 25.13 25.39 25.13 25.24 1,638,346 +0.05(+0.20%)
Mar 09, 2022 25.20 25.26 25.13 25.19 1,562,742 +0.12(+0.48%)
Mar 08, 2022 25.11 25.24 24.78 25.08 2,900,705 +0.00(+0.00%)
Mar 07, 2022 25.24 25.37 25.07 25.08 1,544,180 -0.21(-0.82%)
Mar 04, 2022 25.32 25.59 25.24 25.28 1,644,137 -0.24(-0.93%)
Mar 03, 2022 25.34 25.57 25.18 25.52 2,481,802 +0.10(+0.39%)
Mar 02, 2022 25.13 25.43 25.07 25.42 2,382,085 +0.31(+1.23%)
Mar 01, 2022 25.08 25.31 25.07 25.12 2,107,839 +0.03(+0.12%)
Feb 28, 2022 25.17 25.27 25.06 25.09 2,376,629 -0.31(-1.21%)
Feb 25, 2022 25.20 25.46 25.12 25.39 3,617,388 +0.07(+0.27%)
Feb 24, 2022 25.08 25.41 24.99 25.32 3,686,533 -0.03(-0.12%)
Feb 23, 2022 25.37 25.46 25.15 25.35 3,625,388 -0.11(-0.43%)
Feb 22, 2022 25.04 25.57 25.03 25.46 4,601,540 +0.27(+1.06%)
Feb 18, 2022 25.19 0 -0.33(-1.28%)
Feb 17, 2022 25.11 25.62 25.08 25.52 4,365,343 -0.10(-0.39%)
Feb 16, 2022 24.89 25.62 24.87 25.62 10,875,758 +2.50(+10.82%)
Feb 15, 2022 22.14 23.39 21.92 23.12 963,431 +1.08(+4.91%)
Feb 14, 2022 21.85 22.29 21.20 22.04 1,230,347 -0.11(-0.49%)
Feb 11, 2022 20.84 22.29 20.76 22.15 2,227,564 +1.26(+6.04%)
Feb 10, 2022 18.86 21.44 18.78 20.88 3,576,333 +3.05(+17.09%)
Feb 09, 2022 18.16 18.37 17.74 17.84 454,460 -0.14(-0.77%)
Feb 08, 2022 17.68 18.03 17.49 17.97 535,295 +0.28(+1.57%)
Feb 07, 2022 17.26 18.14 17.17 17.70 808,932 +0.35(+2.00%)
Feb 04, 2022 16.90 17.46 16.51 17.35 591,872 +0.36(+2.10%)
Feb 03, 2022 16.76 17.31 16.99 755,515 -0.49(-2.78%)
Feb 02, 2022 16.99 17.53 16.91 17.48 381,200 +0.38(+2.21%)
Feb 01, 2022 16.65 17.23 16.62 17.10 467,361 +0.54(+3.24%)
Jan 31, 2022 16.34 16.69 16.56 550,126 +0.22(+1.34%)
Jan 28, 2022 16.02 16.35 15.66 16.35 433,141 +0.32(+1.98%)
Jan 27, 2022 16.49 16.71 15.92 16.03 278,596 -0.37(-2.24%)
Jan 26, 2022 16.98 17.30 16.29 16.40 343,051 -0.52(-3.05%)
Jan 25, 2022 16.53 17.08 16.28 16.91 605,929 +0.23(+1.37%)
Jan 24, 2022 16.46 16.74 16.00 16.68 817,827 -0.17(-1.00%)
Jan 21, 2022 16.88 17.40 16.77 16.85 460,483 -0.13(-0.76%)
Jan 20, 2022 17.18 17.68 16.95 16.98 421,354 -0.13(-0.75%)
Jan 19, 2022 17.73 17.89 17.09 17.11 803,682 -0.79(-4.44%)
Jan 18, 2022 17.87 17.95 17.56 17.91 503,814 -0.06(-0.33%)
Jan 14, 2022 17.96 0 +0.22(+1.23%)
Jan 13, 2022 17.39 17.94 17.37 17.75 353,156 +0.49(+2.82%)
Jan 12, 2022 17.30 17.56 17.17 17.26 358,928 +0.03(+0.17%)
Jan 11, 2022 17.50 17.52 17.16 17.23 563,942 -0.24(-1.36%)
Jan 10, 2022 17.78 17.78 17.20 17.47 692,617 -0.31(-1.73%)
Jan 07, 2022 18.04 18.04 17.68 17.78 664,117 -0.31(-1.70%)
Jan 06, 2022 18.58 18.67 17.95 18.08 627,464 -0.42(-2.25%)
Jan 05, 2022 18.47 18.97 18.37 18.50 860,331 -0.05(-0.27%)
Jan 04, 2022 18.46 18.87 17.96 18.55 1,182,564 -0.09(-0.48%)
Jan 03, 2022 18.22 19.14 18.17 18.64 1,992,943 +0.71(+3.93%)
Dec 31, 2021 17.29 18.21 17.29 17.94 733,137 +0.55(+3.14%)
Dec 30, 2021 17.30 17.56 17.14 17.39 672,656 +0.25(+1.45%)
Dec 29, 2021 16.39 17.22 16.29 17.14 604,636 +0.77(+4.73%)
Dec 28, 2021 16.49 16.61 16.35 16.37 337,950 -0.19(-1.14%)
Dec 27, 2021 16.39 16.69 16.31 16.55 400,969 +0.20(+1.21%)
Dec 23, 2021 16.73 16.90 16.15 16.36 484,253 -0.37(-2.20%)
Dec 22, 2021 16.33 16.79 16.26 16.72 451,606 +0.33(+2.00%)
Dec 21, 2021 16.14 16.60 15.76 16.40 1,171,868 -0.06(-0.36%)
Dec 20, 2021 14.29 16.82 14.14 16.46 3,341,255 +2.17(+15.15%)
Dec 17, 2021 14.01 14.36 13.86 14.29 1,239,635 +0.20(+1.41%)
Dec 16, 2021 14.32 14.38 13.84 14.09 803,310 -0.23(-1.59%)
Dec 15, 2021 13.91 14.38 13.87 14.32 581,689 +0.41(+2.93%)
Dec 14, 2021 13.94 14.26 13.88 13.91 776,981 -0.07(-0.53%)
Dec 13, 2021 13.80 14.04 13.63 13.99 683,729 +0.26(+1.86%)
Dec 10, 2021 13.62 13.77 13.34 13.73 556,944 +0.23(+1.67%)
Dec 09, 2021 13.67 13.67 13.41 13.51 220,483 -0.24(-1.71%)
Dec 08, 2021 13.57 13.84 13.46 13.74 200,432 +0.28(+2.11%)
Dec 07, 2021 13.55 13.61 13.39 13.46 231,915 +0.16(+1.18%)
Dec 06, 2021 13.12 13.44 13.08 13.30 318,918 +0.38(+2.96%)
Dec 03, 2021 13.14 13.30 12.79 12.92 373,502 -0.22(-1.64%)
Dec 02, 2021 12.78 13.24 12.69 13.13 341,409 +0.50(+3.96%)
Dec 01, 2021 13.18 13.46 12.61 12.63 366,794 -0.29(-2.28%)
Nov 30, 2021 13.19 13.20 12.89 12.93 508,906 -0.38(-2.87%)
Nov 29, 2021 13.74 13.80 13.20 13.31 355,149 -0.32(-2.37%)
Nov 26, 2021 13.64 13.88 13.28 13.63 256,238 -0.41(-2.93%)
Nov 24, 2021 13.75 14.11 13.73 14.05 149,205 +0.17(+1.20%)
Nov 23, 2021 13.90 14.17 13.87 13.88 273,072 -0.05(-0.35%)
Nov 22, 2021 13.87 14.12 13.70 13.93 379,122 +0.07(+0.50%)
Nov 19, 2021 13.92 13.95 13.67 13.86 345,976 -0.21(-1.46%)
Nov 18, 2021 13.83 14.10 14.02 14.07 468,338 +0.23(+1.63%)
Nov 17, 2021 13.83 13.97 13.51 13.84 346,393 -0.07(-0.49%)
Nov 16, 2021 14.26 14.26 13.78 13.91 564,680 -0.31(-2.21%)
Nov 15, 2021 13.59 14.22 13.55 14.22 446,755 +0.68(+5.00%)
Nov 12, 2021 13.72 13.81 13.37 13.55 403,043 -0.13(-0.93%)
Nov 11, 2021 13.74 13.74 13.29 13.67 580,608 +0.07(+0.50%)
Nov 10, 2021 14.02 13.61 546,436 -0.44(-3.14%)
Nov 09, 2021 12.86 14.06 12.86 14.05 965,948 +1.28(+9.98%)
Nov 08, 2021 12.96 12.96 12.69 12.77 323,325 -0.13(-0.99%)
Nov 05, 2021 12.37 12.92 12.36 12.90 345,406 +0.56(+4.53%)
Nov 04, 2021 12.52 12.66 12.29 12.34 231,229 -0.18(-1.41%)
Nov 03, 2021 12.36 12.69 12.25 12.52 366,553 +0.18(+1.43%)
Nov 02, 2021 12.26 12.50 12.25 12.34 310,965 +0.12(+0.96%)
Nov 01, 2021 12.36 12.11 11.93 12.22 348,892 -0.15(-1.19%)
Oct 29, 2021 12.33 12.54 12.27 12.37 595,350 -0.01(-0.08%)
Oct 28, 2021 12.14 12.40 12.09 12.38 205,588 +0.32(+2.69%)
Oct 27, 2021 12.01 12.14 11.93 12.06 186,465 +0.03(+0.25%)
Oct 26, 2021 12.07 12.13 12.03 184,270 -0.05(-0.41%)
Oct 25, 2021 12.07 12.11 11.94 12.07 305,724 +0.08(+0.65%)
Oct 22, 2021 12.09 12.15 11.99 12.00 316,882 -0.10(-0.81%)
Oct 21, 2021 12.20 12.25 12.02 12.09 158,193 -0.10(-0.80%)
Oct 20, 2021 12.16 12.20 12.00 12.19 242,813 +0.11(+0.89%)
Oct 19, 2021 12.24 12.24 12.03 12.08 240,406 -0.04(-0.32%)
Oct 18, 2021 12.09 12.24 11.89 12.12 257,068 -0.01(-0.08%)
Oct 15, 2021 12.47 12.57 12.12 12.13 424,980 -0.17(-1.36%)
Oct 14, 2021 12.24 12.33 12.15 12.30 318,288 +0.14(+1.13%)
Oct 13, 2021 12.02 12.18 11.85 12.16 259,200 +0.14(+1.14%)
Oct 12, 2021 11.90 12.04 11.83 12.03 171,462 +0.13(+1.07%)
Oct 11, 2021 11.87 11.89 11.74 11.90 197,054 +0.05(+0.41%)
Oct 08, 2021 12.02 12.08 11.83 11.85 302,459 -0.20(-1.63%)
Oct 07, 2021 12.19 12.26 12.01 12.05 357,593 -0.11(-0.89%)
Oct 06, 2021 12.00 12.16 11.79 12.15 391,475 -0.02(-0.16%)
Oct 05, 2021 12.14 12.20 11.94 12.17 297,041 +0.05(+0.40%)
Oct 04, 2021 12.24 12.31 12.01 12.12 395,301 -0.10(-0.80%)
Oct 01, 2021 11.97 12.22 11.94 12.22 328,325 +0.23(+1.88%)
Sep 30, 2021 12.35 12.35 11.99 12.00 507,786 -0.27(-2.24%)
Sep 29, 2021 12.05 12.28 12.00 12.27 468,206 +0.26(+2.21%)
Sep 28, 2021 11.88 12.05 11.75 12.01 333,628 +0.08(+0.66%)
Sep 27, 2021 11.86 12.18 11.85 11.93 542,963 +0.14(+1.17%)
Sep 24, 2021 12.06 12.10 11.75 11.79 336,544 -0.26(-2.20%)
Sep 23, 2021 11.71 12.11 11.67 12.06 399,149 +0.35(+3.02%)
Sep 22, 2021 11.44 11.78 11.39 11.70 398,895 +0.35(+3.11%)
Sep 21, 2021 11.39 11.50 11.30 11.35 235,483 +0.01(+0.09%)
Sep 20, 2021 11.28 11.51 11.13 11.34 434,694 +0.06(+0.52%)
Sep 17, 2021 11.40 11.62 11.25 11.28 1,147,006 -0.11(-0.95%)
Sep 16, 2021 11.19 11.52 11.09 11.39 436,497 +0.18(+1.58%)
Sep 15, 2021 11.38 11.39 11.14 11.21 282,760 -0.13(-1.12%)
Sep 14, 2021 11.44 11.48 11.25 11.34 383,098 -0.03(-0.30%)
Sep 13, 2021 11.48 11.48 11.20 11.37 468,184 +0.01(+0.09%)
Sep 10, 2021 11.74 11.75 11.34 11.36 464,216 -0.35(-2.97%)
Sep 09, 2021 12.18 12.19 11.71 11.71 420,552 -0.49(-4.04%)
Sep 08, 2021 12.08 12.22 12.03 12.20 267,717 +0.04(+0.32%)
Sep 07, 2021 12.31 12.35 12.13 12.17 271,481 -0.14(-1.18%)
Sep 03, 2021 12.22 12.33 12.13 12.31 315,140 +0.09(+0.71%)
Sep 02, 2021 12.42 12.42 12.19 12.22 331,354 -0.10(-0.78%)
Sep 01, 2021 12.11 12.41 12.01 12.32 523,198 +0.26(+2.16%)
Aug 31, 2021 12.02 12.14 11.89 12.06 381,880 +0.03(+0.24%)
Aug 30, 2021 11.79 12.04 11.63 12.03 415,896 +0.26(+2.22%)
Aug 27, 2021 11.60 11.86 11.60 11.77 363,126 +0.22(+1.92%)
Aug 26, 2021 11.70 11.88 11.51 11.55 315,729 -0.11(-0.91%)
Aug 25, 2021 11.37 11.75 11.31 11.65 481,139 +0.34(+2.99%)
Aug 24, 2021 11.27 11.36 11.21 11.32 328,470 +0.10(+0.86%)
Aug 23, 2021 11.35 11.44 11.13 11.22 223,036 -0.07(-0.60%)
Aug 20, 2021 11.21 11.35 11.04 11.29 308,200 -0.02(-0.17%)
Aug 19, 2021 11.06 11.31 10.97 11.31 332,281 +0.18(+1.65%)
Aug 18, 2021 11.23 11.36 11.08 11.12 308,248 -0.05(-0.43%)
Aug 17, 2021 11.15 11.20 10.99 11.17 348,692 +0.02(+0.17%)
Aug 16, 2021 11.26 11.31 11.05 11.15 229,577 -0.15(-1.37%)
Aug 13, 2021 11.40 11.40 11.16 11.31 226,935 -0.06(-0.51%)
Aug 12, 2021 11.46 11.61 11.29 11.36 351,878 -0.02(-0.17%)
Aug 11, 2021 11.11 11.49 11.06 11.38 511,194 +0.28(+2.52%)
Aug 10, 2021 11.11 11.38 10.32 11.10 711,658 -0.03(-0.26%)
Aug 09, 2021 11.24 11.26 10.96 11.13 300,407 -0.10(-0.86%)
Aug 06, 2021 11.05 11.27 10.84 11.23 369,671 +0.19(+1.75%)
Aug 05, 2021 10.32 11.04 10.32 11.04 527,449 +0.74(+7.23%)
Aug 04, 2021 10.24 10.34 10.15 10.29 274,285 -0.05(-0.47%)
Aug 03, 2021 10.25 10.41 10.17 10.34 391,072 +0.11(+1.04%)
Aug 02, 2021 10.19 10.47 10.19 10.23 533,652 +0.05(+0.47%)
Jul 30, 2021 10.20 10.30 10.08 10.19 344,791 +0.00(+0.00%)
Jul 29, 2021 9.972 10.31 9.953 10.19 257,005 +0.23(+2.33%)
Jul 28, 2021 10.01 10.10 9.808 9.953 243,100 -0.10(-0.96%)
Jul 27, 2021 10.05 10.12 9.972 10.05 302,373 +0.00(+0.00%)
Jul 26, 2021 10.04 10.14 10.00 10.05 205,721 +0.08(+0.78%)
Jul 23, 2021 9.914 10.00 9.818 9.972 183,661 +0.07(+0.68%)
Jul 22, 2021 9.895 9.953 9.760 9.905 206,354 -0.06(-0.58%)
Jul 21, 2021 10.08 10.15 9.958 9.963 258,070 -0.01(-0.10%)
Jul 20, 2021 9.673 10.09 9.649 9.972 513,619 +0.33(+3.41%)
Jul 19, 2021 9.876 9.943 9.441 9.644 543,360 -0.32(-3.20%)
Jul 16, 2021 10.00 10.04 9.866 9.963 323,861 +0.06(+0.59%)
Jul 15, 2021 9.866 10.03 9.827 9.905 386,257 +0.06(+0.59%)
Jul 14, 2021 9.808 9.905 9.779 9.847 322,154 +0.03(+0.30%)
Jul 13, 2021 10.02 10.02 9.752 9.818 316,128 -0.20(-2.03%)
Jul 12, 2021 9.885 10.05 9.827 10.02 532,121 +0.15(+1.57%)
Jul 09, 2021 9.721 9.914 9.576 9.866 567,953 +0.42(+4.40%)
Jul 08, 2021 9.412 9.489 9.315 9.451 318,574 -0.03(-0.31%)
Jul 07, 2021 9.557 9.567 9.373 9.480 302,806 -0.14(-1.51%)
Jul 06, 2021 9.576 9.658 9.364 9.625 367,068 +0.09(+0.91%)
Jul 02, 2021 9.702 9.760 9.470 9.538 322,842 -0.16(-1.69%)
Jul 01, 2021 9.538 9.779 9.470 9.702 360,753 +0.28(+2.97%)
Jun 30, 2021 9.499 9.586 9.422 9.422 309,165 -0.14(-1.42%)
Jun 29, 2021 9.605 9.803 9.547 9.557 300,843 -0.07(-0.70%)
Jun 28, 2021 9.673 9.682 9.407 9.625 453,976 -0.07(-0.70%)
Jun 25, 2021 9.798 9.914 9.673 9.692 797,770 -0.13(-1.28%)
Jun 24, 2021 9.847 9.925 9.760 9.818 280,716 -0.08(-0.78%)
Jun 23, 2021 9.943 10.01 9.885 9.895 299,041 -0.11(-1.06%)
Jun 22, 2021 10.05 10.11 9.943 10.00 261,671 -0.11(-1.05%)
Jun 21, 2021 9.808 10.19 9.750 10.11 392,967 +0.43(+4.50%)
Jun 18, 2021 9.963 9.992 9.673 9.673 942,070 -0.41(-4.03%)
Jun 17, 2021 10.17 10.20 9.964 10.08 291,169 -0.09(-0.86%)
Jun 16, 2021 10.14 10.23 10.06 10.17 264,229 -0.06(-0.57%)
Jun 15, 2021 10.41 10.42 10.15 10.22 352,115 -0.26(-2.49%)
Jun 14, 2021 10.47 10.61 10.41 10.48 427,495 -0.07(-0.69%)
Jun 11, 2021 10.59 10.62 10.48 10.56 429,073 -0.03(-0.27%)
Jun 10, 2021 10.48 10.60 10.42 10.59 692,545 +0.15(+1.46%)
Jun 09, 2021 10.24 10.45 10.20 10.43 811,117 +0.30(+3.01%)
Jun 08, 2021 10.03 10.16 9.977 10.13 507,930 +0.15(+1.53%)
Jun 07, 2021 9.891 10.02 9.848 9.977 468,155 +0.17(+1.75%)
Jun 04, 2021 9.891 9.958 9.768 9.806 339,147 -0.03(-0.29%)
Jun 03, 2021 9.834 9.977 9.753 9.834 769,458 +0.08(+0.78%)
Jun 02, 2021 9.653 9.760 9.634 9.758 409,649 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.