Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6050 0.6300 0.6000 0.6128 78,903 +0.01(+1.61%)
Apr 28, 2022 0.6200 0.6300 0.6000 0.6031 127,799 -0.03(-5.47%)
Apr 27, 2022 0.6500 0.6658 0.6200 0.6380 104,618 -0.01(-0.99%)
Apr 26, 2022 0.7137 0.7137 0.6300 0.6444 188,750 -0.06(-7.94%)
Apr 25, 2022 0.7700 0.8031 0.6800 0.7000 214,948 -0.07(-8.50%)
Apr 22, 2022 0.8000 0.8447 0.7521 0.7650 148,422 -0.05(-6.66%)
Apr 21, 2022 0.8700 0.8700 0.8012 0.8196 209,521 -0.03(-3.80%)
Apr 20, 2022 0.8150 0.8645 0.8079 0.8520 225,055 +0.04(+4.54%)
Apr 19, 2022 0.8300 0.8300 0.7950 0.8150 93,683 -0.02(-1.82%)
Apr 18, 2022 0.8900 0.8902 0.8220 0.8301 268,763 -0.08(-8.78%)
Apr 14, 2022 0.9300 0.9400 0.8901 0.9100 159,116 -0.03(-3.05%)
Apr 13, 2022 0.9300 0.9600 0.8801 0.9386 311,587 +0.01(+1.10%)
Apr 12, 2022 0.9433 0.9600 0.9000 0.9284 343,407 -0.01(-1.37%)
Apr 11, 2022 0.9799 1.050 0.9030 0.9413 395,727 -0.08(-7.72%)
Apr 08, 2022 0.9900 1.070 0.9301 1.020 877,336 +0.03(+2.91%)
Apr 07, 2022 1.000 1.010 0.9500 0.9912 408,137 -0.07(-6.49%)
Apr 06, 2022 1.140 1.170 0.9611 1.060 2,261,944 -0.15(-12.40%)
Apr 05, 2022 1.040 1.210 1.040 1.210 4,860,228 -0.10(-7.63%)
Apr 04, 2022 0.8000 1.540 0.8000 1.310 23,142,790 +0.53(+67.95%)
Apr 01, 2022 0.8000 0.8100 0.7501 0.7800 157,527 -0.00(-0.29%)
Mar 31, 2022 0.8200 0.8300 0.7450 0.7823 171,900 -0.02(-1.96%)
Mar 30, 2022 0.7566 0.8722 0.7330 0.7979 712,516 +0.03(+3.35%)
Mar 29, 2022 0.8100 0.8100 0.7285 0.7720 374,204 -0.05(-5.81%)
Mar 28, 2022 0.8800 0.8900 0.8006 0.8196 240,589 -0.07(-8.34%)
Mar 25, 2022 0.8800 0.8998 0.8602 0.8942 134,210 +0.00(+0.47%)
Mar 24, 2022 0.9000 0.9500 0.8600 0.8900 323,533 -0.07(-7.58%)
Mar 23, 2022 0.9000 0.9900 0.8600 0.9630 1,317,986 +0.06(+7.13%)
Mar 22, 2022 0.9300 1.000 0.8526 0.8989 1,166,835 -0.06(-6.36%)
Mar 21, 2022 0.8791 1.250 0.8791 0.9600 7,285,448 +0.13(+15.66%)
Mar 18, 2022 0.7677 0.9800 0.7549 0.8300 3,185,926 +0.09(+11.56%)
Mar 17, 2022 0.7300 0.8000 0.6600 0.7440 599,302 +0.01(+1.89%)
Mar 16, 2022 0.7100 0.7505 0.6900 0.7302 356,801 -0.00(-0.31%)
Mar 15, 2022 0.6710 0.7500 0.6710 0.7325 459,070 +0.06(+9.33%)
Mar 14, 2022 0.6600 0.6900 0.6600 0.6700 255,833 -0.02(-2.90%)
Mar 11, 2022 0.6220 0.7000 0.6220 0.6900 458,138 +0.06(+9.52%)
Mar 10, 2022 0.7000 0.7183 0.5900 0.6300 588,952 -0.05(-6.68%)
Mar 09, 2022 0.6680 0.7300 0.6200 0.6751 832,007 +0.01(+0.76%)
Mar 08, 2022 0.7500 0.7700 0.6550 0.6700 1,119,180 -0.16(-19.74%)
Mar 07, 2022 0.7100 0.8500 0.7100 0.8348 2,127,418 +0.01(+1.80%)
Mar 04, 2022 0.7300 0.9900 0.5800 0.8200 14,318,445 +0.09(+12.98%)
Mar 03, 2022 0.7200 0.8097 0.6800 0.7258 3,973,650 +0.02(+3.07%)
Mar 02, 2022 0.6426 0.7500 0.5726 0.7042 7,334,155 +0.01(+2.06%)
Mar 01, 2022 0.6700 1.090 0.5608 0.6900 83,899,520 +0.23(+50.00%)
Feb 28, 2022 0.5000 0.5200 0.4360 0.4600 420,700 -0.04(-8.82%)
Feb 25, 2022 0.5380 0.5235 0.4612 0.5045 285,617 -0.03(-6.24%)
Feb 24, 2022 0.4800 0.5381 0.4200 0.5381 585,992 +0.05(+11.36%)
Feb 23, 2022 0.4300 0.4892 0.3805 0.4832 1,065,197 +0.05(+12.32%)
Feb 22, 2022 0.5217 0.5276 0.4000 0.4302 976,471 -0.10(-18.43%)
Feb 18, 2022 0.5274 0 -0.00(-0.47%)
Feb 17, 2022 0.6280 0.6300 0.5000 0.5299 1,053,032 -0.09(-14.75%)
Feb 16, 2022 0.6707 0.6980 0.6100 0.6216 451,026 -0.06(-8.56%)
Feb 15, 2022 0.7050 0.7270 0.6678 0.6798 271,745 -0.02(-2.89%)
Feb 14, 2022 0.7000 0.7498 0.6805 0.7000 194,580 -0.01(-1.82%)
Feb 11, 2022 0.8100 0.8266 0.7130 0.7130 510,734 -0.15(-17.53%)
Feb 10, 2022 0.8400 0.8940 0.8050 0.8646 517,652 +0.03(+3.42%)
Feb 09, 2022 0.9200 0.9180 0.8349 0.8360 302,040 -0.06(-6.52%)
Feb 08, 2022 0.9800 0.9898 0.8600 0.8943 268,783 -0.07(-6.84%)
Feb 07, 2022 0.9950 0.9950 0.9478 0.9600 73,469 +0.05(+5.49%)
Feb 04, 2022 0.9000 0.9587 0.8900 0.9100 139,830 +0.01(+1.13%)
Feb 03, 2022 0.8818 0.8998 140,087 -0.01(-0.97%)
Feb 02, 2022 1.020 1.050 0.8700 0.9086 324,754 -0.11(-11.08%)
Feb 01, 2022 0.9200 1.080 0.9200 1.022 201,759 +0.09(+9.88%)
Jan 31, 2022 0.8900 0.9299 270,385 +0.04(+4.48%)
Jan 28, 2022 0.9314 0.9990 0.8801 0.8900 287,621 -0.08(-8.25%)
Jan 27, 2022 1.130 1.180 0.9400 0.9700 543,646 -0.16(-14.16%)
Jan 26, 2022 1.190 1.200 1.103 1.130 154,950 +0.01(+0.89%)
Jan 25, 2022 1.120 1.190 1.070 1.120 223,726 -0.04(-3.45%)
Jan 24, 2022 1.430 1.430 1.050 1.160 749,292 -0.31(-21.09%)
Jan 21, 2022 1.530 1.530 1.450 1.470 140,127 -0.08(-5.16%)
Jan 20, 2022 1.600 1.600 1.530 1.550 79,489 -0.05(-3.13%)
Jan 19, 2022 1.540 1.640 1.470 1.600 344,562 +0.07(+4.58%)
Jan 18, 2022 1.580 1.580 1.470 1.530 95,557 -0.03(-1.92%)
Jan 14, 2022 1.560 0 +0.02(+1.30%)
Jan 13, 2022 1.560 1.650 1.530 1.540 221,737 -0.03(-1.91%)
Jan 12, 2022 1.620 1.620 1.530 1.570 151,776 -0.02(-1.26%)
Jan 11, 2022 1.580 1.610 1.500 1.590 186,142 +0.07(+4.61%)
Jan 10, 2022 1.560 1.560 1.450 1.520 120,284 -0.04(-2.56%)
Jan 07, 2022 1.540 1.600 1.480 1.560 179,575 +0.09(+6.12%)
Jan 06, 2022 1.540 1.570 1.410 1.470 264,878 -0.05(-3.29%)
Jan 05, 2022 1.600 1.629 1.510 1.520 253,100 -0.12(-7.32%)
Jan 04, 2022 1.670 1.680 1.530 1.640 685,632 -0.06(-3.53%)
Jan 03, 2022 1.550 1.980 1.540 1.700 7,908,023 +0.26(+18.47%)
Dec 31, 2021 1.540 1.570 1.400 1.435 182,813 -0.08(-5.59%)
Dec 30, 2021 1.500 1.580 1.495 1.520 147,599 +0.02(+1.33%)
Dec 29, 2021 1.570 1.570 1.470 1.500 216,746 -0.04(-2.60%)
Dec 28, 2021 1.590 1.608 1.500 1.540 191,344 -0.06(-3.75%)
Dec 27, 2021 1.610 1.670 1.570 1.600 206,165 -0.01(-0.62%)
Dec 23, 2021 1.420 1.670 1.420 1.610 314,476 +0.15(+10.27%)
Dec 22, 2021 1.430 1.510 1.400 1.460 252,187 +0.05(+3.55%)
Dec 21, 2021 1.370 1.470 1.370 1.410 332,545 +0.01(+0.71%)
Dec 20, 2021 1.420 1.480 1.286 1.400 528,841 +0.14(+11.11%)
Dec 17, 2021 1.650 1.650 1.260 1.260 1,195,466 -0.38(-23.17%)
Dec 16, 2021 1.700 1.720 1.620 1.640 131,178 -0.05(-2.96%)
Dec 15, 2021 1.690 1.710 1.610 1.690 275,841 -0.03(-1.74%)
Dec 14, 2021 1.760 1.780 1.700 1.720 116,447 -0.04(-2.27%)
Dec 13, 2021 1.690 1.840 1.670 1.760 449,482 +0.04(+2.33%)
Dec 10, 2021 1.710 1.750 1.670 1.720 120,659 +0.01(+0.58%)
Dec 09, 2021 1.750 1.790 1.670 1.710 230,178 -0.08(-4.47%)
Dec 08, 2021 1.650 1.850 1.620 1.790 308,470 +0.11(+6.55%)
Dec 07, 2021 1.620 1.740 1.601 1.680 241,465 +0.11(+7.01%)
Dec 06, 2021 1.710 1.770 1.510 1.570 953,055 -0.23(-12.78%)
Dec 03, 2021 1.910 1.920 1.735 1.800 395,060 -0.12(-6.25%)
Dec 02, 2021 1.760 1.930 1.680 1.920 982,900 +0.02(+1.05%)
Dec 01, 2021 1.690 1.900 1.670 1.900 2,863,189 -0.08(-4.04%)
Nov 30, 2021 1.810 2.190 1.780 1.980 32,464,514 +0.36(+22.22%)
Nov 29, 2021 1.940 1.940 1.600 1.620 659,184 -0.26(-13.83%)
Nov 26, 2021 1.620 1.900 1.620 1.880 379,612 +0.22(+13.25%)
Nov 24, 2021 1.620 1.800 1.570 1.660 491,792 +0.00(+0.00%)
Nov 23, 2021 1.710 1.760 1.550 1.660 125,316 +0.01(+0.61%)
Nov 22, 2021 1.760 1.808 1.640 1.650 121,483 -0.10(-5.71%)
Nov 19, 2021 1.690 1.850 1.686 1.750 173,073 +0.07(+4.17%)
Nov 18, 2021 1.810 1.710 1.680 1.680 252,784 -0.13(-7.18%)
Nov 17, 2021 1.830 1.840 1.750 1.810 162,537 -0.02(-1.09%)
Nov 16, 2021 1.910 1.938 1.810 1.830 254,674 -0.08(-4.19%)
Nov 15, 2021 1.950 1.960 1.910 1.910 113,204 -0.07(-3.54%)
Nov 12, 2021 1.940 1.990 1.910 1.980 171,364 +0.04(+2.06%)
Nov 11, 2021 2.010 2.020 1.940 1.940 209,521 -0.02(-1.02%)
Nov 10, 2021 1.980 1.960 181,891 -0.05(-2.49%)
Nov 09, 2021 2.160 2.160 1.950 2.010 932,800 -0.18(-8.22%)
Nov 08, 2021 2.140 2.279 2.132 2.190 145,961 +0.07(+3.30%)
Nov 05, 2021 2.180 2.250 2.120 2.120 116,482 -0.07(-3.20%)
Nov 04, 2021 2.150 2.200 2.100 2.190 146,117 +0.07(+3.30%)
Nov 03, 2021 2.200 2.225 2.110 2.120 158,377 -0.08(-3.64%)
Nov 02, 2021 2.260 2.280 2.160 2.200 123,014 -0.06(-2.65%)
Nov 01, 2021 2.090 2.433 2.150 2.260 1,161,952 +0.22(+10.78%)
Oct 29, 2021 2.060 2.100 2.020 2.040 155,880 -0.05(-2.39%)
Oct 28, 2021 2.090 2.130 2.065 2.090 130,765 +0.02(+0.97%)
Oct 27, 2021 2.120 2.130 2.050 2.070 159,947 -0.06(-2.82%)
Oct 26, 2021 2.090 2.130 2.130 157,575 +0.03(+1.43%)
Oct 25, 2021 2.080 2.130 1.980 2.100 247,164 +0.05(+2.44%)
Oct 22, 2021 2.150 2.188 1.940 2.050 554,775 -0.10(-4.65%)
Oct 21, 2021 2.310 2.500 2.110 2.150 1,007,565 -0.15(-6.52%)
Oct 20, 2021 2.230 2.300 2.210 2.300 173,246 +0.06(+2.68%)
Oct 19, 2021 2.240 2.250 2.210 2.240 147,516 +0.02(+0.90%)
Oct 18, 2021 2.240 2.260 2.200 2.220 119,869 -0.01(-0.45%)
Oct 15, 2021 2.190 2.250 2.170 2.230 175,243 +0.05(+2.29%)
Oct 14, 2021 2.250 2.250 2.140 2.180 334,261 -0.06(-2.68%)
Oct 13, 2021 2.200 2.250 2.150 2.240 286,553 +0.06(+2.75%)
Oct 12, 2021 2.190 2.200 2.080 2.180 423,139 +0.01(+0.46%)
Oct 11, 2021 2.240 2.270 2.160 2.170 408,284 -0.04(-1.81%)
Oct 08, 2021 2.550 2.550 2.190 2.210 512,082 -0.24(-9.80%)
Oct 07, 2021 2.370 2.530 2.360 2.450 241,022 +0.10(+4.26%)
Oct 06, 2021 2.290 2.400 2.220 2.350 123,443 +0.03(+1.29%)
Oct 05, 2021 2.430 2.430 2.276 2.320 146,836 -0.01(-0.43%)
Oct 04, 2021 2.370 2.440 2.278 2.330 135,648 -0.04(-1.69%)
Oct 01, 2021 2.520 2.540 2.310 2.370 208,375 -0.16(-6.32%)
Sep 30, 2021 2.250 2.540 2.250 2.530 365,764 +0.27(+11.95%)
Sep 29, 2021 2.360 2.400 2.210 2.260 499,304 -0.11(-4.64%)
Sep 28, 2021 2.500 2.550 2.340 2.370 541,174 -0.17(-6.69%)
Sep 27, 2021 2.710 2.740 2.480 2.540 668,833 -0.11(-4.15%)
Sep 24, 2021 2.730 2.784 2.610 2.650 696,726 -0.12(-4.33%)
Sep 23, 2021 2.790 2.850 2.720 2.770 406,926 +0.00(+0.00%)
Sep 22, 2021 2.840 2.930 2.770 2.770 366,395 -0.03(-1.07%)
Sep 21, 2021 2.910 2.940 2.760 2.800 246,997 -0.08(-2.78%)
Sep 20, 2021 3.080 3.085 2.800 2.880 538,937 -0.24(-7.69%)
Sep 17, 2021 3.200 3.280 3.100 3.120 400,398 -0.14(-4.29%)
Sep 16, 2021 3.210 3.310 3.160 3.260 110,211 +0.00(+0.00%)
Sep 15, 2021 3.310 3.451 3.150 3.260 274,407 -0.04(-1.21%)
Sep 14, 2021 3.290 3.400 3.290 3.300 183,781 +0.01(+0.30%)
Sep 13, 2021 3.400 3.400 3.220 3.290 244,625 -0.09(-2.66%)
Sep 10, 2021 3.360 3.441 3.310 3.380 255,308 -0.04(-1.17%)
Sep 09, 2021 3.440 3.570 3.370 3.420 228,771 -0.06(-1.72%)
Sep 08, 2021 3.330 3.600 3.250 3.480 374,386 +0.12(+3.57%)
Sep 07, 2021 3.450 3.500 3.290 3.360 398,707 -0.06(-1.75%)
Sep 03, 2021 3.450 3.780 3.350 3.420 1,114,973 +0.01(+0.29%)
Sep 02, 2021 3.550 3.640 3.410 3.410 1,252,970 -0.36(-9.55%)
Sep 01, 2021 4.770 4.870 3.600 3.770 27,446,556 +0.53(+16.36%)
Aug 31, 2021 3.340 3.390 3.160 3.240 148,919 -0.15(-4.42%)
Aug 30, 2021 3.390 3.390 3.080 3.390 173,143 +0.11(+3.35%)
Aug 27, 2021 3.190 3.520 3.120 3.280 329,172 +0.08(+2.50%)
Aug 26, 2021 3.050 3.250 3.020 3.200 286,239 +0.21(+7.02%)
Aug 25, 2021 2.890 3.020 2.860 2.990 92,410 +0.08(+2.89%)
Aug 24, 2021 2.900 3.040 2.860 2.906 152,302 -0.00(-0.14%)
Aug 23, 2021 2.900 2.950 2.850 2.910 55,930 +0.01(+0.34%)
Aug 20, 2021 2.660 2.960 2.660 2.900 126,377 +0.19(+7.01%)
Aug 19, 2021 2.900 2.990 2.680 2.710 357,008 -0.29(-9.67%)
Aug 18, 2021 2.840 3.500 2.770 3.000 875,143 +0.29(+10.70%)
Aug 17, 2021 2.740 2.770 2.670 2.710 72,832 -0.06(-2.17%)
Aug 16, 2021 2.830 2.890 2.740 2.770 81,370 -0.10(-3.48%)
Aug 13, 2021 3.000 3.040 2.810 2.870 104,661 -0.16(-5.28%)
Aug 12, 2021 3.040 3.110 2.940 3.030 134,962 -0.09(-2.89%)
Aug 11, 2021 3.060 3.230 3.050 3.120 144,759 +0.07(+2.30%)
Aug 10, 2021 3.160 3.180 3.050 3.050 112,250 -0.15(-4.69%)
Aug 09, 2021 3.050 3.220 3.020 3.200 130,337 +0.16(+5.26%)
Aug 06, 2021 3.090 3.100 2.965 3.040 83,627 -0.05(-1.62%)
Aug 05, 2021 2.950 3.200 2.940 3.090 167,911 +0.20(+6.92%)
Aug 04, 2021 2.900 3.050 2.820 2.890 294,388 -0.16(-5.25%)
Aug 03, 2021 3.220 3.234 2.950 3.050 331,415 -0.13(-4.09%)
Aug 02, 2021 3.200 3.381 3.180 3.180 115,282 -0.06(-1.85%)
Jul 30, 2021 3.250 3.350 3.220 3.240 103,822 -0.08(-2.41%)
Jul 29, 2021 3.400 3.490 3.254 3.320 110,552 -0.04(-1.19%)
Jul 28, 2021 3.200 3.390 3.184 3.360 129,195 +0.11(+3.38%)
Jul 27, 2021 3.310 3.330 3.160 3.250 128,731 -0.11(-3.27%)
Jul 26, 2021 3.560 3.665 3.310 3.360 235,083 -0.18(-5.08%)
Jul 23, 2021 3.670 3.670 3.458 3.540 174,320 -0.13(-3.54%)
Jul 22, 2021 3.780 3.780 3.560 3.670 219,934 -0.20(-5.17%)
Jul 21, 2021 3.450 3.870 3.360 3.870 371,675 +0.37(+10.57%)
Jul 20, 2021 3.430 3.570 3.310 3.500 318,072 +0.10(+2.94%)
Jul 19, 2021 3.280 3.560 3.120 3.400 297,484 -0.04(-1.16%)
Jul 16, 2021 3.470 3.710 3.422 3.440 248,073 +0.01(+0.29%)
Jul 15, 2021 4.090 4.140 3.420 3.430 1,058,325 -0.86(-20.05%)
Jul 14, 2021 3.700 5.110 3.640 4.290 6,266,949 +0.62(+16.89%)
Jul 13, 2021 3.530 3.990 3.440 3.670 553,735 +0.19(+5.46%)
Jul 12, 2021 3.750 3.750 3.410 3.480 257,397 -0.34(-8.90%)
Jul 09, 2021 3.720 3.826 3.510 3.820 695,401 -0.11(-2.80%)
Jul 08, 2021 3.840 4.650 3.280 3.930 8,278,457 +0.98(+33.22%)
Jul 07, 2021 3.300 3.410 2.900 2.950 194,430 -0.32(-9.79%)
Jul 06, 2021 3.450 3.480 3.220 3.270 116,960 -0.14(-4.11%)
Jul 02, 2021 3.700 3.730 3.380 3.410 164,975 -0.27(-7.34%)
Jul 01, 2021 3.960 3.980 3.650 3.680 148,113 -0.26(-6.60%)
Jun 30, 2021 3.880 4.100 3.870 3.940 326,868 +0.05(+1.29%)
Jun 29, 2021 4.000 4.040 3.770 3.890 137,167 -0.07(-1.77%)
Jun 28, 2021 4.000 4.100 3.870 3.960 161,793 +0.07(+1.80%)
Jun 25, 2021 3.930 4.100 3.880 3.890 248,965 -0.03(-0.77%)
Jun 24, 2021 3.960 4.070 3.820 3.920 213,481 -0.03(-0.76%)
Jun 23, 2021 3.970 4.070 3.750 3.950 307,288 +0.12(+3.13%)
Jun 22, 2021 3.760 3.940 3.510 3.830 371,019 +0.08(+2.13%)
Jun 21, 2021 4.440 4.510 3.720 3.750 667,078 -0.70(-15.73%)
Jun 18, 2021 4.331 4.750 4.331 4.450 455,255 +0.13(+3.01%)
Jun 17, 2021 4.600 4.990 4.310 4.320 807,676 -0.66(-13.25%)
Jun 16, 2021 4.290 5.000 4.130 4.980 1,327,483 +0.62(+14.22%)
Jun 15, 2021 4.160 4.370 3.970 4.360 626,027 +0.01(+0.23%)
Jun 14, 2021 4.110 4.540 4.110 4.350 938,269 +0.04(+0.93%)
Jun 11, 2021 4.630 4.900 3.920 4.310 11,150,100 +0.68(+18.73%)
Jun 10, 2021 3.050 4.130 3.050 3.630 2,253,156 +0.58(+19.02%)
Jun 09, 2021 3.340 3.430 3.010 3.050 607,388 -0.40(-11.59%)
Jun 08, 2021 3.210 3.750 3.210 3.450 4,446,042 +0.56(+19.38%)
Jun 07, 2021 2.900 2.919 2.750 2.890 321,046 +0.01(+0.35%)
Jun 04, 2021 2.730 2.990 2.720 2.880 556,447 +0.16(+5.88%)
Jun 03, 2021 2.720 2.810 2.620 2.720 732,958 +0.07(+2.64%)
Jun 02, 2021 2.800 2.820 2.441 2.650 637,199 -0.13(-4.68%)
Jun 01, 2021 3.020 3.030 2.760 2.780 401,932 -0.23(-7.64%)
May 28, 2021 3.140 3.190 2.980 3.010 428,201 -0.15(-4.75%)
May 27, 2021 3.180 3.257 3.100 3.160 73,744 +0.01(+0.32%)
May 26, 2021 3.150 3.185 3.120 3.150 52,207 +0.00(+0.00%)
May 25, 2021 3.190 3.268 3.110 3.150 45,829 -0.05(-1.56%)
May 24, 2021 3.240 3.300 3.100 3.200 164,453 +0.07(+2.24%)
May 21, 2021 3.150 3.390 3.080 3.130 214,135 +0.06(+1.95%)
May 20, 2021 3.090 3.150 3.020 3.070 164,773 +0.02(+0.66%)
May 19, 2021 3.020 3.170 2.950 3.050 249,364 -0.05(-1.61%)
May 18, 2021 3.000 3.130 2.935 3.100 656,882 +0.13(+4.38%)
May 17, 2021 3.130 3.130 2.950 2.970 131,841 -0.13(-4.19%)
May 14, 2021 3.150 3.200 3.060 3.100 111,827 -0.05(-1.59%)
May 13, 2021 3.440 3.500 3.040 3.150 171,845 -0.32(-9.22%)
May 12, 2021 3.720 3.860 3.435 3.470 112,288 -0.23(-6.22%)
May 11, 2021 3.680 3.890 3.560 3.700 156,053 -0.20(-5.13%)
May 10, 2021 4.120 4.142 3.840 3.900 183,890 -0.17(-4.18%)
May 07, 2021 3.980 4.160 3.925 4.070 172,100 +0.10(+2.52%)
May 06, 2021 4.190 4.360 3.920 3.970 175,293 -0.21(-5.02%)
May 05, 2021 4.070 4.410 3.940 4.180 547,975 +0.28(+7.18%)
May 04, 2021 4.390 4.640 3.820 3.900 725,619 -0.87(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.