Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4259 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.325 3.429 3.325 3.429 1,897 +0.06(+1.80%)
Apr 28, 2022 3.305 3.429 3.302 3.368 2,604 +0.02(+0.52%)
Apr 27, 2022 3.349 3.400 3.300 3.350 2,735 -0.00(-0.10%)
Apr 26, 2022 3.400 3.443 3.354 3.354 3,380 -0.10(-2.90%)
Apr 25, 2022 3.450 3.500 3.450 3.454 5,301 -0.09(-2.59%)
Apr 22, 2022 3.599 3.599 3.500 3.546 1,748 -0.00(-0.11%)
Apr 21, 2022 3.550 3.562 3.500 3.550 3,793 -0.03(-0.70%)
Apr 20, 2022 3.624 3.624 3.550 3.575 2,244 +0.01(+0.36%)
Apr 19, 2022 3.533 3.624 3.506 3.562 3,095 -0.01(-0.20%)
Apr 18, 2022 3.733 3.733 3.501 3.569 4,651 -0.03(-0.86%)
Apr 14, 2022 3.550 3.739 3.550 3.600 2,504 -0.06(-1.57%)
Apr 13, 2022 3.561 3.749 3.555 3.658 5,532 +0.06(+1.60%)
Apr 12, 2022 3.555 3.796 3.555 3.600 7,690 -0.15(-4.00%)
Apr 11, 2022 3.784 3.799 3.560 3.750 5,679 -0.01(-0.33%)
Apr 08, 2022 3.550 3.798 3.550 3.763 18,491 +0.13(+3.62%)
Apr 07, 2022 3.550 3.700 3.550 3.631 3,153 +0.04(+1.24%)
Apr 06, 2022 3.689 3.719 3.569 3.587 6,993 -0.11(-3.04%)
Apr 05, 2022 3.700 3.720 3.642 3.699 2,721 +0.05(+1.41%)
Apr 04, 2022 3.650 3.741 3.600 3.647 4,151 -0.00(-0.07%)
Apr 01, 2022 3.792 3.792 3.600 3.650 2,088 +0.01(+0.34%)
Mar 31, 2022 3.650 3.799 3.614 3.638 6,337 -0.09(-2.55%)
Mar 30, 2022 3.871 3.871 3.662 3.732 5,889 +0.04(+0.96%)
Mar 29, 2022 3.783 3.849 3.651 3.697 6,772 -0.09(-2.27%)
Mar 28, 2022 3.850 3.849 3.669 3.783 8,836 -0.07(-1.75%)
Mar 25, 2022 3.755 3.900 3.751 3.850 6,424 +0.05(+1.36%)
Mar 24, 2022 3.650 3.854 3.647 3.799 3,301 +0.04(+1.05%)
Mar 23, 2022 4.000 4.000 3.724 3.760 13,742 -0.08(-2.02%)
Mar 22, 2022 3.950 3.950 3.750 3.837 4,889 +0.04(+0.97%)
Mar 21, 2022 3.550 3.899 3.550 3.800 2,717 +0.19(+5.26%)
Mar 18, 2022 3.650 3.699 3.500 3.610 3,552 -0.00(-0.10%)
Mar 17, 2022 3.550 3.650 3.451 3.614 11,085 +0.11(+3.10%)
Mar 16, 2022 3.450 3.599 3.450 3.505 2,867 +0.05(+1.58%)
Mar 15, 2022 3.590 3.600 3.450 3.450 12,136 -0.05(-1.41%)
Mar 14, 2022 3.500 3.619 3.450 3.500 14,523 -0.00(-0.04%)
Mar 11, 2022 3.600 3.624 3.501 3.502 1,530 -0.12(-3.38%)
Mar 10, 2022 3.550 3.627 3.550 3.624 3,174 +0.01(+0.25%)
Mar 09, 2022 3.400 3.630 3.400 3.615 15,873 +0.24(+6.95%)
Mar 08, 2022 3.550 3.550 3.330 3.380 17,770 -0.18(-5.11%)
Mar 07, 2022 3.516 3.720 3.451 3.562 5,478 -0.01(-0.22%)
Mar 04, 2022 3.800 3.860 3.565 3.570 7,308 -0.20(-5.33%)
Mar 03, 2022 3.800 3.989 3.692 3.771 4,386 -0.03(-0.68%)
Mar 02, 2022 3.700 4.016 3.600 3.797 15,528 +0.11(+2.89%)
Mar 01, 2022 3.650 3.900 3.650 3.691 15,296 +0.04(+1.11%)
Feb 28, 2022 3.650 3.700 3.600 3.650 5,206 +0.01(+0.15%)
Feb 25, 2022 3.400 3.676 3.475 3.644 11,770 +0.12(+3.40%)
Feb 24, 2022 3.550 3.590 3.500 3.525 11,277 -0.20(-5.28%)
Feb 23, 2022 3.850 3.900 3.600 3.721 27,210 -0.23(-5.80%)
Feb 22, 2022 4.000 4.074 3.825 3.950 5,620 -0.07(-1.70%)
Feb 18, 2022 4.019 0 -0.03(-0.73%)
Feb 17, 2022 4.018 4.099 4.000 4.048 3,650 +0.01(+0.28%)
Feb 16, 2022 3.953 4.099 3.850 4.037 14,839 +0.07(+1.66%)
Feb 15, 2022 3.999 4.000 3.950 3.970 5,280 -0.01(-0.36%)
Feb 14, 2022 4.064 4.149 3.950 3.985 6,197 -0.16(-3.93%)
Feb 11, 2022 4.450 4.450 4.101 4.148 14,450 -0.18(-4.08%)
Feb 10, 2022 4.250 4.400 3.987 4.324 25,892 -0.16(-3.58%)
Feb 09, 2022 4.351 4.550 4.351 4.485 11,229 +0.13(+2.96%)
Feb 08, 2022 4.300 4.449 4.300 4.356 4,628 +0.06(+1.40%)
Feb 07, 2022 4.199 4.400 4.152 4.296 16,285 +0.14(+3.48%)
Feb 04, 2022 4.050 4.199 3.880 4.152 17,320 +0.11(+2.76%)
Feb 03, 2022 4.000 4.040 19,473 +0.03(+0.67%)
Feb 02, 2022 3.750 4.020 3.750 4.013 26,096 +0.01(+0.34%)
Feb 01, 2022 4.194 4.214 3.971 3.999 18,701 -0.12(-2.87%)
Jan 31, 2022 4.000 4.312 4.000 4.117 16,758 +0.09(+2.25%)
Jan 28, 2022 4.050 4.050 3.751 4.027 10,025 +0.01(+0.22%)
Jan 27, 2022 4.100 4.163 3.950 4.018 19,599 -0.08(-1.99%)
Jan 26, 2022 4.250 4.398 4.054 4.099 6,275 -0.11(-2.72%)
Jan 25, 2022 4.163 4.350 4.101 4.214 9,882 -0.05(-1.08%)
Jan 24, 2022 4.450 4.500 4.003 4.260 30,239 -0.29(-6.36%)
Jan 21, 2022 4.600 4.649 4.501 4.550 7,702 -0.10(-2.06%)
Jan 20, 2022 4.615 4.788 4.550 4.645 11,027 +0.03(+0.66%)
Jan 19, 2022 4.723 4.777 4.500 4.614 20,488 -0.09(-1.82%)
Jan 18, 2022 4.750 4.750 4.650 4.700 13,743 -0.05(-1.10%)
Jan 14, 2022 4.753 0 -0.20(-3.99%)
Jan 13, 2022 4.963 5.050 4.878 4.950 7,649 -0.05(-1.00%)
Jan 12, 2022 4.850 5.090 4.801 5.000 16,046 +0.05(+1.02%)
Jan 11, 2022 4.950 5.199 4.900 4.949 18,298 -0.05(-1.01%)
Jan 10, 2022 5.050 5.150 4.950 5.000 19,537 -0.15(-2.91%)
Jan 07, 2022 5.100 5.250 5.000 5.150 8,771 +0.05(+0.98%)
Jan 06, 2022 5.150 5.151 5.050 5.100 11,083 +0.00(+0.00%)
Jan 05, 2022 5.250 5.350 5.100 5.100 15,416 -0.15(-2.86%)
Jan 04, 2022 5.150 5.300 4.950 5.250 44,104 +0.10(+1.94%)
Jan 03, 2022 5.050 5.200 4.948 5.150 11,200 +0.15(+3.00%)
Dec 31, 2021 5.000 5.050 4.900 5.000 21,576 +0.02(+0.46%)
Dec 30, 2021 4.946 5.200 4.946 4.977 24,907 +0.03(+0.64%)
Dec 29, 2021 5.000 5.100 4.900 4.946 14,649 -0.07(-1.44%)
Dec 28, 2021 5.200 5.200 5.000 5.018 9,860 -0.18(-3.50%)
Dec 27, 2021 5.300 5.350 5.150 5.200 12,919 -0.17(-3.26%)
Dec 23, 2021 5.350 5.400 5.250 5.375 5,189 +0.08(+1.42%)
Dec 22, 2021 5.300 5.384 5.200 5.300 9,451 +0.10(+1.92%)
Dec 21, 2021 4.833 5.200 4.833 5.200 16,472 +0.32(+6.60%)
Dec 20, 2021 4.950 4.950 4.675 4.878 58,592 -0.07(-1.46%)
Dec 17, 2021 5.200 5.200 4.904 4.950 43,477 -0.30(-5.70%)
Dec 16, 2021 5.000 5.350 5.000 5.250 20,513 +0.25(+5.00%)
Dec 15, 2021 5.100 5.100 4.662 5.000 87,346 -0.15(-2.91%)
Dec 14, 2021 5.350 5.450 4.976 5.150 62,506 -0.30(-5.50%)
Dec 13, 2021 5.850 5.850 5.425 5.450 14,367 -0.40(-6.84%)
Dec 10, 2021 5.800 5.850 5.700 5.850 7,019 +0.05(+0.86%)
Dec 09, 2021 5.650 6.000 5.650 5.800 21,584 +0.10(+1.75%)
Dec 08, 2021 5.450 5.750 5.450 5.700 19,972 +0.25(+4.59%)
Dec 07, 2021 5.250 5.551 5.250 5.450 19,176 +0.20(+3.81%)
Dec 06, 2021 5.200 5.380 5.200 5.250 33,525 +0.00(+0.00%)
Dec 03, 2021 5.150 5.250 5.050 5.250 24,222 +0.05(+0.96%)
Dec 02, 2021 5.100 5.300 5.025 5.200 26,921 +0.10(+1.96%)
Dec 01, 2021 5.750 5.750 5.000 5.100 126,883 -0.50(-8.93%)
Nov 30, 2021 5.900 5.950 5.500 5.600 49,959 -0.30(-5.08%)
Nov 29, 2021 6.200 6.400 5.850 5.900 51,771 -0.30(-4.84%)
Nov 26, 2021 6.400 6.550 5.900 6.200 71,223 -0.05(-0.80%)
Nov 24, 2021 6.000 6.250 5.900 6.250 29,766 +0.25(+4.17%)
Nov 23, 2021 6.200 6.300 5.950 6.000 55,290 -0.25(-4.00%)
Nov 22, 2021 6.450 6.550 6.100 6.250 43,955 -0.25(-3.85%)
Nov 19, 2021 6.450 6.550 6.450 6.500 22,009 +0.00(+0.00%)
Nov 18, 2021 6.650 6.500 6.450 6.500 42,071 -0.20(-2.99%)
Nov 17, 2021 6.700 6.817 6.600 6.700 53,657 -0.10(-1.47%)
Nov 16, 2021 7.250 7.290 6.740 6.800 50,505 -0.35(-4.90%)
Nov 15, 2021 7.750 7.800 6.850 7.150 114,349 +0.00(+0.00%)
Nov 12, 2021 7.300 7.450 6.975 7.150 41,271 -0.15(-2.05%)
Nov 11, 2021 7.700 7.700 7.200 7.300 44,924 -0.20(-2.67%)
Nov 10, 2021 7.500 7.500 6,608 +0.00(+0.00%)
Nov 09, 2021 7.550 7.650 7.500 7.500 10,753 -0.20(-2.60%)
Nov 08, 2021 7.700 7.707 7.500 7.700 15,166 +0.10(+1.32%)
Nov 05, 2021 7.600 7.625 7.525 7.600 6,756 +0.00(+0.00%)
Nov 04, 2021 7.950 7.950 7.500 7.600 22,835 -0.20(-2.56%)
Nov 03, 2021 7.650 7.950 7.550 7.800 31,336 +0.15(+1.96%)
Nov 02, 2021 7.450 7.650 7.400 7.650 25,289 +0.30(+4.08%)
Nov 01, 2021 7.050 7.400 7.150 7.350 20,305 +0.20(+2.80%)
Oct 29, 2021 7.150 7.350 7.150 7.150 21,986 -0.05(-0.69%)
Oct 28, 2021 7.250 7.359 7.050 7.200 27,209 -0.05(-0.69%)
Oct 27, 2021 7.100 7.300 7.000 7.250 24,454 +0.05(+0.69%)
Oct 26, 2021 7.400 7.200 25,352 -0.20(-2.70%)
Oct 25, 2021 7.400 7.600 7.300 7.400 37,208 -0.10(-1.33%)
Oct 22, 2021 7.750 7.750 7.150 7.500 52,961 -0.25(-3.23%)
Oct 21, 2021 7.500 7.750 7.500 7.750 37,996 +0.30(+4.03%)
Oct 20, 2021 7.400 7.600 7.350 7.450 18,859 +0.00(+0.00%)
Oct 19, 2021 7.650 7.650 7.341 7.450 33,014 -0.10(-1.32%)
Oct 18, 2021 7.600 7.750 7.500 7.550 19,243 -0.05(-0.66%)
Oct 15, 2021 7.850 7.900 7.550 7.600 19,888 -0.25(-3.18%)
Oct 14, 2021 8.050 8.100 7.800 7.850 19,065 -0.15(-1.88%)
Oct 13, 2021 7.850 8.100 7.850 8.000 38,810 +0.00(+0.00%)
Oct 12, 2021 7.900 8.000 7.800 8.000 18,968 +0.00(+0.00%)
Oct 11, 2021 7.950 8.000 7.850 8.000 26,849 +0.05(+0.63%)
Oct 08, 2021 7.900 8.000 7.700 7.950 34,996 +0.00(+0.00%)
Oct 07, 2021 7.400 8.099 7.330 7.950 91,099 +0.60(+8.16%)
Oct 06, 2021 7.250 7.400 7.150 7.350 26,247 +0.20(+2.80%)
Oct 05, 2021 6.700 7.250 6.700 7.150 49,313 +0.35(+5.15%)
Oct 04, 2021 6.850 6.950 6.550 6.800 36,782 -0.05(-0.73%)
Oct 01, 2021 7.200 7.300 6.800 6.850 54,071 -0.45(-6.16%)
Sep 30, 2021 7.300 7.400 7.200 7.300 12,862 +0.00(+0.00%)
Sep 29, 2021 7.800 7.800 7.250 7.300 43,758 -0.35(-4.58%)
Sep 28, 2021 7.650 7.750 7.550 7.650 48,500 -0.15(-1.92%)
Sep 27, 2021 7.650 8.000 7.650 7.800 94,587 -0.05(-0.64%)
Sep 24, 2021 7.500 8.000 7.350 7.850 160,512 +0.35(+4.67%)
Sep 23, 2021 7.900 7.950 7.000 7.500 276,198 +0.20(+2.74%)
Sep 22, 2021 7.000 7.500 7.000 7.300 111,930 +0.35(+5.04%)
Sep 21, 2021 6.300 7.397 6.300 6.950 212,276 +0.55(+8.59%)
Sep 20, 2021 6.500 6.650 6.350 6.400 40,734 -0.20(-3.03%)
Sep 17, 2021 6.950 6.950 6.600 6.600 46,938 -0.15(-2.22%)
Sep 16, 2021 7.100 7.112 6.750 6.750 35,014 -0.20(-2.88%)
Sep 15, 2021 6.900 7.450 6.800 6.950 110,239 +0.10(+1.46%)
Sep 14, 2021 6.700 6.850 6.645 6.850 62,678 +0.10(+1.48%)
Sep 13, 2021 6.400 6.750 6.150 6.750 46,249 +0.40(+6.30%)
Sep 10, 2021 6.350 6.400 6.200 6.350 23,420 +0.10(+1.60%)
Sep 09, 2021 6.250 6.400 6.200 6.250 17,374 -0.10(-1.57%)
Sep 08, 2021 6.600 6.750 6.150 6.350 51,345 -0.30(-4.51%)
Sep 07, 2021 6.850 6.850 6.550 6.650 40,550 -0.10(-1.48%)
Sep 03, 2021 6.650 6.800 6.650 6.750 19,547 +0.05(+0.75%)
Sep 02, 2021 6.600 6.775 6.600 6.700 32,850 +0.00(+0.00%)
Sep 01, 2021 6.400 6.850 6.350 6.700 77,966 +0.40(+6.35%)
Aug 31, 2021 6.300 6.450 6.250 6.300 34,731 -0.10(-1.56%)
Aug 30, 2021 6.350 6.450 6.150 6.400 88,760 +0.15(+2.40%)
Aug 27, 2021 6.150 6.350 6.096 6.250 41,200 +0.20(+3.31%)
Aug 26, 2021 6.300 6.399 6.050 6.050 51,749 -0.25(-3.97%)
Aug 25, 2021 6.250 6.450 6.050 6.300 41,968 +0.10(+1.61%)
Aug 24, 2021 6.000 6.375 6.000 6.200 55,034 +0.15(+2.48%)
Aug 23, 2021 5.850 6.200 5.850 6.050 45,985 +0.15(+2.54%)
Aug 20, 2021 5.800 6.150 5.800 5.900 54,502 +0.00(+0.00%)
Aug 19, 2021 5.850 6.017 5.850 5.900 28,305 +0.00(+0.00%)
Aug 18, 2021 5.650 6.250 5.650 5.900 89,669 +0.20(+3.51%)
Aug 17, 2021 6.250 6.250 5.650 5.700 107,673 -0.45(-7.32%)
Aug 16, 2021 6.350 6.450 6.050 6.150 159,562 -0.30(-4.65%)
Aug 13, 2021 6.950 6.950 6.400 6.450 153,538 -0.60(-8.51%)
Aug 12, 2021 6.800 7.255 6.700 7.050 214,767 +0.05(+0.71%)
Aug 11, 2021 6.950 7.000 6.550 7.000 385,786 -0.05(-0.71%)
Aug 10, 2021 7.850 8.600 6.750 7.050 5,516,761 +0.55(+8.46%)
Aug 09, 2021 6.300 6.700 6.150 6.500 951,666 +0.30(+4.84%)
Aug 06, 2021 6.300 6.400 6.050 6.200 78,783 -0.25(-3.88%)
Aug 05, 2021 6.350 6.550 6.300 6.450 62,286 +0.00(+0.00%)
Aug 04, 2021 6.300 6.575 6.300 6.450 51,286 +0.05(+0.78%)
Aug 03, 2021 6.850 6.944 6.350 6.400 129,389 -0.35(-5.19%)
Aug 02, 2021 6.750 6.900 6.550 6.750 109,373 -0.15(-2.17%)
Jul 30, 2021 6.500 7.700 6.500 6.900 459,197 +0.35(+5.34%)
Jul 29, 2021 7.000 7.000 6.350 6.550 294,950 -0.60(-8.39%)
Jul 28, 2021 7.500 7.750 7.000 7.150 291,490 -0.65(-8.33%)
Jul 27, 2021 6.450 7.800 6.400 7.800 917,743 +0.55(+7.59%)
Jul 26, 2021 7.750 8.950 6.050 7.250 5,740,654 +0.80(+12.40%)
Jul 23, 2021 5.961 6.899 5.800 6.450 356,883 +0.55(+9.32%)
Jul 22, 2021 5.800 6.000 5.650 5.900 54,395 +0.10(+1.72%)
Jul 21, 2021 5.650 5.900 5.650 5.800 39,651 +0.20(+3.57%)
Jul 20, 2021 5.550 5.850 5.500 5.600 104,491 -0.05(-0.88%)
Jul 19, 2021 5.400 6.000 5.385 5.650 161,857 +0.15(+2.73%)
Jul 16, 2021 5.550 5.600 5.400 5.500 42,763 -0.10(-1.79%)
Jul 15, 2021 5.600 5.700 5.600 5.600 19,580 -0.05(-0.88%)
Jul 14, 2021 6.100 6.400 5.550 5.650 66,734 -0.80(-12.40%)
Jul 13, 2021 6.000 7.000 5.778 6.450 391,995 +0.50(+8.40%)
Jul 12, 2021 5.950 5.959 5.800 5.950 22,837 +0.20(+3.48%)
Jul 09, 2021 5.600 5.849 5.600 5.750 17,116 +0.15(+2.68%)
Jul 08, 2021 5.600 5.850 5.550 5.600 18,625 -0.10(-1.75%)
Jul 07, 2021 5.950 5.950 5.550 5.700 15,876 -0.30(-5.00%)
Jul 06, 2021 6.200 6.200 5.800 6.000 20,913 +0.00(+0.00%)
Jul 02, 2021 5.900 6.250 5.800 6.000 16,511 +0.05(+0.84%)
Jul 01, 2021 6.050 6.100 5.950 5.950 9,431 -0.05(-0.83%)
Jun 30, 2021 6.050 6.100 5.750 6.000 20,076 -0.15(-2.44%)
Jun 29, 2021 6.050 6.250 5.950 6.150 9,520 +0.10(+1.65%)
Jun 28, 2021 6.200 6.203 6.000 6.050 6,088 -0.20(-3.20%)
Jun 25, 2021 6.150 6.250 6.128 6.250 12,666 +0.20(+3.31%)
Jun 24, 2021 6.050 6.200 6.050 6.050 14,176 -0.05(-0.82%)
Jun 23, 2021 5.850 6.200 5.850 6.100 13,554 +0.20(+3.39%)
Jun 22, 2021 5.900 5.950 5.850 5.900 10,702 +0.00(+0.00%)
Jun 21, 2021 5.850 5.950 5.800 5.900 12,602 +0.05(+0.85%)
Jun 18, 2021 6.250 6.250 5.850 5.850 18,139 -0.30(-4.88%)
Jun 17, 2021 6.150 6.300 6.142 6.150 8,416 +0.00(+0.00%)
Jun 16, 2021 6.200 6.400 6.150 6.150 10,874 -0.05(-0.81%)
Jun 15, 2021 6.150 6.400 6.150 6.200 16,815 -0.05(-0.80%)
Jun 14, 2021 6.200 6.250 6.150 6.250 9,285 +0.15(+2.46%)
Jun 11, 2021 6.050 6.200 6.000 6.100 22,017 +0.15(+2.52%)
Jun 10, 2021 6.400 6.500 5.850 5.950 31,782 -0.40(-6.30%)
Jun 09, 2021 6.250 6.550 6.250 6.350 39,728 +0.10(+1.60%)
Jun 08, 2021 6.450 6.600 6.150 6.250 23,355 -0.25(-3.88%)
Jun 07, 2021 6.350 6.900 6.300 6.503 109,669 +0.05(+0.81%)
Jun 04, 2021 6.250 6.700 6.050 6.450 87,077 +0.20(+3.20%)
Jun 03, 2021 6.150 6.250 6.050 6.250 23,505 +0.00(+0.00%)
Jun 02, 2021 5.750 6.250 5.700 6.250 46,292 +0.50(+8.70%)
Jun 01, 2021 5.650 5.750 5.600 5.750 13,059 +0.15(+2.68%)
May 28, 2021 5.600 5.650 5.500 5.600 12,975 +0.00(+0.00%)
May 27, 2021 5.450 5.600 5.360 5.600 17,386 +0.15(+2.75%)
May 26, 2021 5.400 5.487 5.300 5.450 26,189 -0.05(-0.91%)
May 25, 2021 5.500 5.600 5.400 5.500 8,796 +0.00(+0.00%)
May 24, 2021 5.600 5.650 5.452 5.500 15,529 -0.15(-2.65%)
May 21, 2021 5.600 5.750 5.550 5.650 13,682 +0.00(+0.00%)
May 20, 2021 5.500 5.700 5.500 5.650 20,209 +0.00(+0.00%)
May 19, 2021 5.500 5.650 5.450 5.650 10,579 +0.15(+2.73%)
May 18, 2021 5.500 5.750 5.500 5.500 18,525 -0.05(-0.90%)
May 17, 2021 5.250 5.600 5.250 5.550 14,090 +0.15(+2.78%)
May 14, 2021 5.400 5.500 5.250 5.400 25,241 +0.25(+4.85%)
May 13, 2021 5.500 5.511 5.050 5.150 40,716 -0.15(-2.83%)
May 12, 2021 5.750 5.823 5.300 5.300 47,594 -0.50(-8.62%)
May 11, 2021 5.550 5.950 5.550 5.800 18,692 +0.05(+0.87%)
May 10, 2021 5.850 6.100 5.600 5.750 78,957 +0.10(+1.77%)
May 07, 2021 5.600 5.800 5.450 5.650 15,994 +0.05(+0.89%)
May 06, 2021 5.550 5.650 5.450 5.600 26,915 -0.05(-0.88%)
May 05, 2021 5.650 5.900 5.600 5.650 18,630 +0.00(+0.00%)
May 04, 2021 5.850 5.950 5.550 5.650 21,226 -0.30(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.