Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 +0.150 (+6.00%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.699 3.699 3.625 3.653 2,637 -0.04(-1.00%)
Apr 28, 2022 3.625 3.704 3.625 3.690 1,709 +0.04(+1.01%)
Apr 27, 2022 3.621 3.662 3.616 3.653 4,340 +0.01(+0.25%)
Apr 26, 2022 3.644 3.676 3.644 3.644 2,018 -0.04(-1.00%)
Apr 25, 2022 3.772 3.772 3.616 3.680 7,609 -0.04(-0.99%)
Apr 22, 2022 3.754 3.754 3.717 3.717 3,415 -0.04(-0.98%)
Apr 21, 2022 3.772 3.772 3.745 3.754 4,417 +0.00(+0.00%)
Apr 20, 2022 3.809 3.809 3.754 3.754 10,095 +0.00(+0.00%)
Apr 19, 2022 3.772 3.809 3.717 3.754 60,256 +0.15(+4.08%)
Apr 18, 2022 3.717 3.726 3.607 3.607 2,144 -0.05(-1.26%)
Apr 14, 2022 3.644 3.653 3.621 3.653 7,403 -0.02(-0.50%)
Apr 13, 2022 3.644 3.717 3.642 3.671 7,444 +0.00(+0.01%)
Apr 12, 2022 3.680 3.690 3.634 3.671 10,612 -0.02(-0.51%)
Apr 11, 2022 3.690 3.690 3.680 3.690 4,310 -0.03(-0.74%)
Apr 08, 2022 3.680 3.717 3.680 3.717 3,387 +0.04(+1.00%)
Apr 07, 2022 3.680 3.690 3.671 3.680 5,340 +0.01(+0.25%)
Apr 06, 2022 3.726 3.726 3.671 3.671 2,493 +0.00(+0.00%)
Apr 05, 2022 3.745 3.745 3.671 3.671 3,213 -0.06(-1.48%)
Apr 04, 2022 3.708 3.764 3.703 3.726 4,248 -0.01(-0.25%)
Apr 01, 2022 3.807 3.818 3.708 3.736 9,974 +0.02(+0.49%)
Mar 31, 2022 3.754 3.818 3.717 3.717 13,309 -0.07(-1.94%)
Mar 30, 2022 3.782 3.800 3.763 3.791 2,682 +0.04(+0.98%)
Mar 29, 2022 3.745 3.818 3.745 3.754 3,920 -0.02(-0.49%)
Mar 28, 2022 3.745 3.772 3.745 3.772 2,651 +0.00(+0.00%)
Mar 25, 2022 3.754 3.772 3.754 3.772 2,006 -0.01(-0.24%)
Mar 24, 2022 3.782 3.782 3.782 3.782 173 +0.03(+0.74%)
Mar 23, 2022 3.754 3.809 3.754 3.754 1,379 -0.05(-1.21%)
Mar 22, 2022 3.809 3.818 3.708 3.800 5,758 -0.02(-0.48%)
Mar 21, 2022 3.754 3.818 3.736 3.818 8,713 +0.06(+1.47%)
Mar 18, 2022 3.726 3.782 3.699 3.763 13,366 +0.00(+0.00%)
Mar 17, 2022 3.832 3.832 3.690 3.763 3,220 +0.07(+2.00%)
Mar 16, 2022 3.680 3.793 3.671 3.690 3,077 +0.02(+0.50%)
Mar 15, 2022 3.708 3.726 3.644 3.671 7,816 -0.01(-0.25%)
Mar 14, 2022 3.690 3.768 3.680 3.680 5,160 -0.04(-0.99%)
Mar 11, 2022 3.736 3.754 3.680 3.717 6,034 -0.02(-0.49%)
Mar 10, 2022 3.717 3.736 3.634 3.736 20,438 +0.01(+0.37%)
Mar 09, 2022 3.772 3.846 3.699 3.722 18,242 +0.04(+1.12%)
Mar 08, 2022 3.772 3.818 3.680 3.680 14,025 -0.01(-0.25%)
Mar 07, 2022 3.869 3.869 3.680 3.690 32,034 -0.11(-2.91%)
Mar 04, 2022 3.818 3.846 3.772 3.800 14,741 -0.04(-0.96%)
Mar 03, 2022 3.818 3.846 3.818 3.837 6,698 +0.02(+0.48%)
Mar 02, 2022 3.956 3.956 3.818 3.818 9,972 +0.00(+0.00%)
Mar 01, 2022 3.920 3.920 3.818 3.818 7,552 -0.08(-2.12%)
Feb 28, 2022 3.897 3.970 3.874 3.901 3,958 +0.04(+0.95%)
Feb 25, 2022 3.963 3.963 3.864 3.864 2,332 -0.05(-1.18%)
Feb 24, 2022 4.150 4.150 3.864 3.910 35,415 -0.23(-5.56%)
Feb 23, 2022 4.150 4.159 4.058 4.140 26,574 +0.02(+0.45%)
Feb 22, 2022 4.085 4.150 4.043 4.122 26,254 +0.10(+2.52%)
Feb 18, 2022 4.021 0 -0.04(-0.91%)
Feb 17, 2022 4.012 4.104 4.002 4.058 15,621 +0.06(+1.38%)
Feb 16, 2022 4.002 4.016 4.002 4.002 29,112 +0.02(+0.46%)
Feb 15, 2022 3.956 4.002 3.956 3.984 22,493 +0.03(+0.70%)
Feb 14, 2022 3.957 4.005 3.956 3.956 21,905 -0.06(-1.60%)
Feb 11, 2022 4.048 4.068 4.021 4.021 25,012 -0.03(-0.68%)
Feb 10, 2022 3.828 4.061 3.828 4.048 12,805 -0.01(-0.32%)
Feb 09, 2022 4.048 4.101 4.048 4.062 4,487 -0.02(-0.58%)
Feb 08, 2022 4.113 4.113 4.048 4.085 16,038 -0.04(-0.89%)
Feb 07, 2022 4.085 4.140 3.966 4.122 59,497 +0.12(+2.99%)
Feb 04, 2022 4.140 3.993 4.002 30,248 -0.12(-2.79%)
Feb 03, 2022 3.843 4.117 4.117 57,648 +0.29(+7.66%)
Feb 02, 2022 3.934 4.099 3.825 3.825 35,767 -0.05(-1.18%)
Feb 01, 2022 3.898 3.898 3.797 3.870 3,447 -0.05(-1.40%)
Jan 31, 2022 3.934 4.025 3.894 3.925 52,412 -0.01(-0.23%)
Jan 28, 2022 3.889 3.934 3.889 3.934 24,029 +0.05(+1.18%)
Jan 27, 2022 3.907 3.953 3.865 3.889 52,800 +0.05(+1.19%)
Jan 26, 2022 3.715 3.934 3.706 3.843 40,151 +0.16(+4.22%)
Jan 25, 2022 3.651 3.770 3.605 3.687 26,997 +0.09(+2.51%)
Jan 24, 2022 3.514 3.605 3.509 3.597 7,925 +0.01(+0.29%)
Jan 21, 2022 3.568 3.596 3.523 3.587 4,441 -0.05(-1.51%)
Jan 20, 2022 3.678 3.678 3.642 3.642 1,154 -0.03(-0.75%)
Jan 19, 2022 3.643 3.669 3.615 3.669 4,181 +0.03(+0.75%)
Jan 18, 2022 3.687 3.687 3.623 3.642 1,786 -0.03(-0.75%)
Jan 14, 2022 3.669 0 -0.05(-1.24%)
Jan 13, 2022 3.678 3.797 3.678 3.715 59,861 +0.06(+1.50%)
Jan 12, 2022 3.614 3.678 3.614 3.660 17,895 +0.05(+1.27%)
Jan 11, 2022 3.633 3.633 3.486 3.614 28,177 -0.02(-0.50%)
Jan 10, 2022 3.633 3.642 3.633 3.633 6,157 -0.01(-0.25%)
Jan 07, 2022 3.578 3.642 3.578 3.642 2,130 +0.07(+2.05%)
Jan 06, 2022 3.605 3.623 3.568 3.568 23,409 -0.05(-1.27%)
Jan 05, 2022 3.568 3.642 3.550 3.614 21,385 +0.09(+2.60%)
Jan 04, 2022 3.562 3.562 3.523 3.523 18,948 -0.02(-0.52%)
Jan 03, 2022 3.550 3.568 3.532 3.541 3,927 +0.01(+0.26%)
Dec 31, 2021 3.523 3.532 3.523 3.532 1,267 +0.01(+0.26%)
Dec 30, 2021 3.541 3.541 3.523 3.523 6,501 +0.00(+0.00%)
Dec 29, 2021 3.523 3.523 3.523 3.523 360 +0.00(+0.00%)
Dec 28, 2021 3.523 3.523 3.495 3.523 6,078 +0.00(+0.00%)
Dec 27, 2021 3.550 3.550 3.486 3.523 3,678 +0.00(+0.00%)
Dec 23, 2021 3.532 3.532 3.523 3.523 3,645 +0.00(+0.00%)
Dec 22, 2021 3.523 3.525 3.523 3.523 8,418 -0.01(-0.26%)
Dec 21, 2021 3.523 3.532 3.523 3.532 1,523 +0.00(+0.00%)
Dec 20, 2021 3.523 3.541 3.523 3.532 9,200 +0.00(+0.00%)
Dec 17, 2021 3.523 3.541 3.523 3.532 4,481 +0.00(+0.00%)
Dec 16, 2021 3.528 3.541 3.523 3.532 2,644 +0.01(+0.26%)
Dec 15, 2021 3.523 3.568 3.523 3.523 8,123 +0.00(+0.00%)
Dec 14, 2021 3.541 3.568 3.523 3.523 3,413 -0.05(-1.28%)
Dec 13, 2021 3.541 3.614 3.541 3.568 16,757 +0.01(+0.26%)
Dec 10, 2021 3.568 3.587 3.523 3.559 9,607 +0.04(+1.04%)
Dec 09, 2021 3.568 3.568 3.523 3.523 5,639 -0.00(-0.12%)
Dec 08, 2021 3.523 3.536 3.514 3.527 3,094 +0.05(+1.43%)
Dec 07, 2021 3.504 3.514 3.431 3.477 32,948 -0.02(-0.52%)
Dec 06, 2021 3.541 3.541 3.466 3.495 10,720 -0.06(-1.80%)
Dec 03, 2021 3.568 3.568 3.495 3.559 5,648 +0.00(+0.00%)
Dec 02, 2021 3.523 3.559 3.523 3.559 3,061 +0.08(+2.37%)
Dec 01, 2021 3.537 3.537 3.477 3.477 4,834 -0.03(-0.75%)
Nov 30, 2021 3.495 3.504 3.463 3.503 17,225 +0.01(+0.23%)
Nov 29, 2021 3.614 3.614 3.495 3.495 6,312 -0.12(-3.29%)
Nov 26, 2021 3.642 3.642 3.614 3.614 3,769 -0.01(-0.25%)
Nov 24, 2021 3.614 3.642 3.614 3.623 11,719 +0.01(+0.25%)
Nov 23, 2021 3.495 3.623 3.486 3.614 27,251 +0.17(+5.05%)
Nov 22, 2021 3.468 3.495 3.404 3.440 21,180 +0.01(+0.27%)
Nov 19, 2021 3.385 3.486 3.367 3.431 46,577 +0.00(+0.00%)
Nov 18, 2021 3.440 3.450 3.385 3.431 26,037 +0.01(+0.27%)
Nov 17, 2021 3.495 3.495 3.413 3.422 12,266 -0.05(-1.58%)
Nov 16, 2021 3.459 3.477 3.404 3.477 13,636 +0.02(+0.53%)
Nov 15, 2021 3.495 3.495 3.459 3.459 16,295 -0.03(-0.79%)
Nov 12, 2021 3.614 3.614 3.468 3.486 17,609 +0.00(+0.00%)
Nov 11, 2021 3.504 3.541 3.477 3.486 15,614 -0.03(-0.78%)
Nov 10, 2021 3.514 3.514 11,075 +0.00(+0.00%)
Nov 09, 2021 3.632 3.632 3.477 3.514 14,003 -0.11(-3.03%)
Nov 08, 2021 3.573 3.642 3.573 3.623 4,593 +0.05(+1.54%)
Nov 05, 2021 3.596 3.601 3.568 3.568 25,742 -0.02(-0.64%)
Nov 04, 2021 3.606 3.606 3.564 3.591 1,755 +0.00(+0.00%)
Nov 03, 2021 3.610 3.610 3.582 3.591 3,836 -0.05(-1.50%)
Nov 02, 2021 3.592 3.655 3.592 3.646 11,876 +0.05(+1.52%)
Nov 01, 2021 3.582 3.664 3.628 3.591 4,341 -0.04(-1.00%)
Oct 29, 2021 3.491 3.691 3.482 3.628 26,806 +0.14(+3.91%)
Oct 28, 2021 3.532 3.532 3.482 3.491 5,741 +0.00(+0.00%)
Oct 27, 2021 3.510 3.519 3.486 3.491 6,422 -0.07(-2.04%)
Oct 26, 2021 3.473 3.582 3.564 42,394 -0.01(-0.25%)
Oct 25, 2021 3.500 3.616 3.500 3.573 197,435 +0.04(+1.03%)
Oct 22, 2021 3.637 3.637 3.537 3.537 6,499 -0.03(-0.77%)
Oct 21, 2021 3.500 3.582 3.500 3.564 3,772 +0.03(+0.77%)
Oct 20, 2021 3.528 3.637 3.528 3.537 4,166 -0.04(-1.02%)
Oct 19, 2021 3.582 3.583 3.544 3.573 14,619 +0.05(+1.29%)
Oct 18, 2021 3.480 3.582 3.480 3.528 13,455 +0.05(+1.57%)
Oct 15, 2021 3.473 3.519 3.455 3.473 11,651 +0.01(+0.26%)
Oct 14, 2021 3.537 3.537 3.446 3.464 2,681 +0.01(+0.26%)
Oct 13, 2021 3.532 3.532 3.455 3.455 4,687 -0.04(-1.04%)
Oct 12, 2021 3.500 3.500 3.482 3.491 3,932 -0.02(-0.52%)
Oct 11, 2021 3.573 3.573 3.510 3.510 3,809 -0.03(-0.77%)
Oct 08, 2021 3.533 3.537 3.533 3.537 703 +0.01(+0.26%)
Oct 07, 2021 3.537 3.564 3.528 3.528 6,416 +0.00(+0.00%)
Oct 06, 2021 3.593 3.614 3.528 3.528 2,541 -0.10(-2.76%)
Oct 05, 2021 3.555 3.637 3.555 3.628 1,404 +0.07(+2.05%)
Oct 04, 2021 3.537 3.591 3.519 3.555 7,444 +0.02(+0.51%)
Oct 01, 2021 3.537 3.636 3.524 3.537 7,739 +0.01(+0.14%)
Sep 30, 2021 3.537 3.555 3.510 3.532 7,113 +0.01(+0.37%)
Sep 29, 2021 3.546 3.546 3.510 3.519 8,757 +0.00(+0.00%)
Sep 28, 2021 3.519 3.546 3.510 3.519 278,069 +0.00(+0.00%)
Sep 27, 2021 3.546 3.546 3.482 3.519 2,659 -0.01(-0.31%)
Sep 24, 2021 3.573 3.573 3.510 3.530 2,260 -0.04(-1.22%)
Sep 23, 2021 3.528 3.573 3.528 3.573 13,255 +0.03(+0.77%)
Sep 22, 2021 3.610 3.610 3.528 3.546 5,485 +0.00(+0.00%)
Sep 21, 2021 3.573 3.637 3.491 3.546 5,783 -0.02(-0.51%)
Sep 20, 2021 3.637 3.637 3.528 3.564 5,377 -0.07(-2.00%)
Sep 17, 2021 3.473 3.637 3.419 3.637 46,993 +0.11(+3.09%)
Sep 16, 2021 3.464 3.564 3.419 3.528 8,584 +0.03(+0.78%)
Sep 15, 2021 3.382 3.528 3.382 3.500 21,799 +0.10(+2.94%)
Sep 14, 2021 3.391 3.405 3.382 3.400 4,682 +0.02(+0.54%)
Sep 13, 2021 3.391 3.455 3.373 3.382 4,227 -0.01(-0.27%)
Sep 10, 2021 3.419 3.473 3.391 3.391 2,350 -0.06(-1.84%)
Sep 09, 2021 3.464 3.473 3.419 3.455 3,156 -0.01(-0.26%)
Sep 08, 2021 3.455 3.464 3.382 3.464 11,251 +0.10(+2.97%)
Sep 07, 2021 3.382 3.437 3.364 3.364 23,449 -0.03(-0.80%)
Sep 03, 2021 3.391 3.428 3.391 3.391 9,955 -0.02(-0.53%)
Sep 02, 2021 3.446 3.528 3.391 3.410 35,912 -0.09(-2.60%)
Sep 01, 2021 3.582 3.582 3.446 3.500 14,684 -0.05(-1.28%)
Aug 31, 2021 3.546 3.589 3.546 3.546 5,038 +0.02(+0.52%)
Aug 30, 2021 3.555 3.582 3.528 3.528 4,203 -0.04(-1.02%)
Aug 27, 2021 3.582 3.610 3.528 3.564 8,704 -0.02(-0.51%)
Aug 26, 2021 3.482 3.600 3.482 3.582 4,969 +0.13(+3.68%)
Aug 25, 2021 3.473 3.473 3.455 3.455 2,689 -0.09(-2.56%)
Aug 24, 2021 3.410 3.546 3.410 3.546 13,600 +0.14(+4.00%)
Aug 23, 2021 3.446 3.446 3.373 3.410 14,432 -0.01(-0.27%)
Aug 20, 2021 3.400 3.419 3.392 3.419 6,170 -0.02(-0.53%)
Aug 19, 2021 3.428 3.481 3.428 3.437 4,396 -0.02(-0.53%)
Aug 18, 2021 3.519 3.524 3.455 3.455 3,410 +0.02(+0.48%)
Aug 17, 2021 3.473 3.537 3.413 3.439 5,382 -0.04(-1.25%)
Aug 16, 2021 3.555 3.582 3.482 3.482 10,222 -0.08(-2.30%)
Aug 13, 2021 3.582 3.582 3.555 3.564 1,366 -0.02(-0.51%)
Aug 12, 2021 3.573 3.610 3.500 3.582 5,192 -0.03(-0.76%)
Aug 11, 2021 3.555 3.610 3.555 3.610 12,663 +0.05(+1.28%)
Aug 10, 2021 3.564 3.582 3.528 3.564 4,157 -0.02(-0.51%)
Aug 09, 2021 3.564 3.610 3.546 3.582 4,073 +0.01(+0.15%)
Aug 06, 2021 3.455 3.610 3.455 3.577 19,727 +0.08(+2.18%)
Aug 05, 2021 3.500 3.500 3.428 3.500 27,392 -0.03(-0.77%)
Aug 04, 2021 3.410 3.528 3.387 3.528 93,876 +0.11(+3.19%)
Aug 03, 2021 3.455 3.455 3.382 3.419 3,272 -0.08(-2.32%)
Aug 02, 2021 3.482 3.500 3.428 3.500 10,299 +0.05(+1.56%)
Jul 30, 2021 3.428 3.500 3.419 3.446 18,006 -0.08(-2.19%)
Jul 29, 2021 3.333 3.541 3.333 3.523 82,454 +0.15(+4.56%)
Jul 28, 2021 3.352 3.433 3.342 3.370 27,250 -0.01(-0.27%)
Jul 27, 2021 3.523 3.559 3.370 3.379 61,883 -0.14(-4.10%)
Jul 26, 2021 3.505 3.550 3.442 3.523 20,506 +0.05(+1.30%)
Jul 23, 2021 3.532 3.532 3.441 3.478 47,383 -0.05(-1.53%)
Jul 22, 2021 3.577 3.614 3.487 3.532 9,874 -0.03(-0.76%)
Jul 21, 2021 3.478 3.614 3.478 3.559 12,307 +0.12(+3.41%)
Jul 20, 2021 3.361 3.595 3.361 3.442 32,273 +0.07(+2.14%)
Jul 19, 2021 3.442 3.442 3.342 3.370 33,470 +0.00(+0.00%)
Jul 16, 2021 3.442 3.442 3.370 3.370 11,474 -0.05(-1.58%)
Jul 15, 2021 3.406 3.442 3.406 3.424 8,451 +0.04(+1.07%)
Jul 14, 2021 3.352 3.433 3.352 3.388 11,464 +0.03(+0.81%)
Jul 13, 2021 3.406 3.424 3.355 3.361 98,268 -0.08(-2.23%)
Jul 12, 2021 3.433 3.451 3.424 3.437 14,279 +0.00(+0.13%)
Jul 09, 2021 3.451 3.460 3.433 3.433 14,014 -0.03(-0.91%)
Jul 08, 2021 3.532 3.532 3.442 3.464 4,169 -0.05(-1.41%)
Jul 07, 2021 3.514 3.514 3.514 3.514 2,040 +0.04(+1.04%)
Jul 06, 2021 3.586 3.602 3.478 3.478 7,188 -0.10(-2.78%)
Jul 02, 2021 3.541 3.604 3.514 3.577 23,780 +0.09(+2.59%)
Jul 01, 2021 3.555 3.555 3.487 3.487 5,358 -0.06(-1.78%)
Jun 30, 2021 3.505 3.559 3.433 3.550 18,522 +0.05(+1.29%)
Jun 29, 2021 3.559 3.605 3.505 3.505 15,124 -0.06(-1.77%)
Jun 28, 2021 3.523 3.627 3.523 3.568 45,359 +0.16(+4.77%)
Jun 25, 2021 3.523 3.577 3.388 3.406 108,754 -0.12(-3.33%)
Jun 24, 2021 3.568 3.568 3.523 3.523 11,366 -0.02(-0.51%)
Jun 23, 2021 3.532 3.588 3.523 3.541 5,116 -0.03(-0.76%)
Jun 22, 2021 3.595 3.604 3.523 3.568 9,955 -0.01(-0.25%)
Jun 21, 2021 3.614 3.614 3.568 3.577 10,368 -0.02(-0.50%)
Jun 18, 2021 3.568 3.604 3.568 3.595 28,219 -0.01(-0.25%)
Jun 17, 2021 3.577 3.659 3.577 3.604 18,187 +0.03(+0.76%)
Jun 16, 2021 3.668 3.677 3.577 3.577 7,239 -0.05(-1.25%)
Jun 15, 2021 3.704 3.704 3.623 3.623 8,327 -0.01(-0.25%)
Jun 14, 2021 3.677 3.701 3.632 3.632 6,810 -0.03(-0.74%)
Jun 11, 2021 3.632 3.668 3.632 3.659 18,862 -0.01(-0.25%)
Jun 10, 2021 3.713 3.713 3.659 3.668 5,365 -0.04(-0.98%)
Jun 09, 2021 3.749 3.749 3.677 3.704 6,091 -0.01(-0.24%)
Jun 08, 2021 3.659 3.767 3.659 3.713 4,815 +0.03(+0.74%)
Jun 07, 2021 3.731 3.731 3.659 3.686 8,566 -0.06(-1.69%)
Jun 04, 2021 3.767 3.775 3.731 3.749 5,922 -0.02(-0.48%)
Jun 03, 2021 3.731 3.767 3.731 3.767 9,567 +0.04(+0.97%)
Jun 02, 2021 3.731 3.776 3.731 3.731 6,567 +0.00(+0.00%)
Jun 01, 2021 3.784 3.784 3.717 3.731 5,747 -0.05(-1.20%)
May 28, 2021 3.722 3.776 3.704 3.776 2,369 +0.05(+1.46%)
May 27, 2021 3.704 3.776 3.677 3.722 22,797 -0.01(-0.24%)
May 26, 2021 3.758 3.803 3.722 3.731 8,667 -0.05(-1.20%)
May 25, 2021 3.821 3.870 3.776 3.776 5,272 -0.05(-1.18%)
May 24, 2021 3.812 3.875 3.812 3.821 13,686 +0.00(+0.00%)
May 21, 2021 3.821 3.845 3.803 3.821 14,272 -0.02(-0.47%)
May 20, 2021 3.839 3.894 3.821 3.839 13,253 -0.01(-0.23%)
May 19, 2021 3.885 3.930 3.839 3.848 5,983 -0.04(-0.93%)
May 18, 2021 3.894 3.930 3.885 3.885 12,726 -0.01(-0.23%)
May 17, 2021 3.875 3.921 3.848 3.894 14,141 +0.05(+1.17%)
May 14, 2021 3.866 3.920 3.817 3.848 15,219 +0.01(+0.24%)
May 13, 2021 3.821 3.875 3.812 3.839 19,737 +0.05(+1.19%)
May 12, 2021 3.885 3.885 3.793 3.794 21,191 -0.07(-1.87%)
May 11, 2021 3.857 3.894 3.830 3.866 27,536 +0.02(+0.47%)
May 10, 2021 3.803 3.885 3.780 3.848 6,311 -0.03(-0.70%)
May 07, 2021 3.885 3.885 3.839 3.875 10,424 +0.01(+0.23%)
May 06, 2021 3.784 3.885 3.784 3.866 24,536 +0.03(+0.71%)
May 05, 2021 3.794 3.877 3.713 3.839 26,495 +0.04(+0.95%)
May 04, 2021 3.785 3.821 3.749 3.803 9,567 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.