Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Ready Solutions Inc (OP: MSNVF )

0.0009 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1956 0.1995 0.1956 0.1995 35,000 +0.01(+6.12%)
Apr 28, 2022 0.1800 0.1880 0.1797 0.1880 7,068 +0.00(+1.95%)
Apr 27, 2022 0.1840 0.1851 0.1791 0.1844 4,643 +0.00(+0.82%)
Apr 26, 2022 0.1885 0.1885 0.1829 0.1829 16,579 -0.01(-4.84%)
Apr 25, 2022 0.1904 0.1927 0.1897 0.1922 24,955 -0.00(-2.54%)
Apr 22, 2022 0.1960 0.1972 0.1913 0.1972 59,900 +0.00(+0.61%)
Apr 21, 2022 0.2000 0.2000 0.1960 0.1960 18,020 -0.00(-1.01%)
Apr 20, 2022 0.1975 0.2045 0.1966 0.1980 40,915 +0.00(+1.54%)
Apr 19, 2022 0.1927 0.1962 0.1925 0.1950 97,972 -0.00(-0.86%)
Apr 18, 2022 0.2010 0.2010 0.1955 0.1967 14,254 -0.00(-0.10%)
Apr 14, 2022 0.2024 0.2025 0.1901 0.1969 150,896 -0.00(-1.55%)
Apr 13, 2022 0.1989 0.2000 0.1950 0.2000 9,012 +0.00(+0.15%)
Apr 12, 2022 0.1997 0.1997 0.1997 0.1997 1,550 -0.01(-3.43%)
Apr 11, 2022 0.2025 0.2119 0.2012 0.2068 96,852 +0.01(+5.67%)
Apr 08, 2022 0.1994 0.2000 0.1957 0.1957 52,200 +0.01(+3.00%)
Apr 07, 2022 0.1848 0.1965 0.1848 0.1900 8,596 -0.00(-2.21%)
Apr 06, 2022 0.1943 0.1943 0.1943 0.1943 203 -0.01(-5.22%)
Apr 05, 2022 0.1974 0.2050 0.1974 0.2050 6,492 -0.00(-1.63%)
Apr 04, 2022 0.2050 0.2084 0.2000 0.2084 35,316 +0.00(+1.96%)
Apr 01, 2022 0.1983 0.2044 0.1909 0.2044 44,625 -0.00(-2.06%)
Mar 31, 2022 0.2076 0.2170 0.2076 0.2087 7,205 -0.01(-6.33%)
Mar 30, 2022 0.2228 0.2228 0.2228 0.2228 4,550 +0.01(+5.94%)
Mar 29, 2022 0.2060 0.2103 0.2060 0.2103 5,481 +0.00(+1.40%)
Mar 28, 2022 0.2165 0.2165 0.2009 0.2074 109,323 -0.01(-6.11%)
Mar 25, 2022 0.2200 0.2209 0.2150 0.2209 4,851 +0.01(+3.56%)
Mar 24, 2022 0.2128 0.2160 0.2100 0.2133 9,043 -0.01(-2.56%)
Mar 23, 2022 0.2175 0.2200 0.2143 0.2189 30,631 -0.00(-0.50%)
Mar 22, 2022 0.2166 0.2265 0.2150 0.2200 138,221 +0.00(+0.00%)
Mar 21, 2022 0.2250 0.2250 0.2184 0.2200 42,650 -0.01(-4.01%)
Mar 18, 2022 0.2156 0.2292 0.2156 0.2292 29,500 +0.01(+2.46%)
Mar 17, 2022 0.2330 0.2330 0.2205 0.2237 62,041 +0.00(+0.81%)
Mar 16, 2022 0.2181 0.2300 0.2181 0.2219 32,504 +0.01(+3.84%)
Mar 15, 2022 0.2137 0.2154 0.2137 0.2137 4,000 -0.00(-2.15%)
Mar 14, 2022 0.2313 0.2313 0.2184 0.2184 13,500 -0.00(-1.13%)
Mar 11, 2022 0.2490 0.2490 0.2151 0.2209 6,516 -0.00(-0.23%)
Mar 10, 2022 0.2247 0.2300 0.2214 0.2214 35,195 -0.00(-0.32%)
Mar 09, 2022 0.2330 0.2330 0.2221 0.2221 30,025 -0.01(-5.37%)
Mar 08, 2022 0.2276 0.2357 0.2246 0.2347 137,321 -0.00(-0.93%)
Mar 07, 2022 0.2348 0.2415 0.2342 0.2369 21,494 +0.00(+0.38%)
Mar 04, 2022 0.2385 0.2385 0.2301 0.2360 52,929 +0.00(+0.43%)
Mar 03, 2022 0.2320 0.2380 0.2228 0.2350 76,196 +0.00(+1.69%)
Mar 02, 2022 0.2336 0.2336 0.2271 0.2311 86,307 -0.01(-3.71%)
Mar 01, 2022 0.2351 0.2400 0.2347 0.2400 19,343 +0.01(+2.39%)
Feb 28, 2022 0.2347 0.2432 0.2342 0.2344 11,399 +0.00(+0.39%)
Feb 25, 2022 0.2371 0.2400 0.2335 0.2335 60,968 +0.01(+3.69%)
Feb 24, 2022 0.2250 0.2270 0.2190 0.2252 13,734 -0.02(-7.67%)
Feb 23, 2022 0.2402 0.2556 0.2402 0.2439 4,105 +0.01(+2.57%)
Feb 22, 2022 0.2160 0.2508 0.2160 0.2378 39,128 +0.02(+9.74%)
Feb 18, 2022 0.2167 0 -0.01(-5.78%)
Feb 17, 2022 0.2393 0.2393 0.2270 0.2300 14,323 +0.00(+0.04%)
Feb 16, 2022 0.2298 0.2305 0.2274 0.2299 7,400 +0.00(+0.00%)
Feb 15, 2022 0.2267 0.2299 0.2267 0.2299 40,825 -0.01(-2.79%)
Feb 14, 2022 0.2440 0.2440 0.2262 0.2365 35,241 +0.01(+4.42%)
Feb 11, 2022 0.2250 0.2281 0.2226 0.2265 18,075 +0.00(+1.16%)
Feb 10, 2022 0.2340 0.2341 0.2224 0.2239 15,393 -0.02(-6.71%)
Feb 09, 2022 0.2295 0.2455 0.2295 0.2400 139,315 +0.01(+3.76%)
Feb 08, 2022 0.2366 0.2366 0.2313 0.2313 442 +0.00(+0.57%)
Feb 07, 2022 0.2348 0.2381 0.2300 0.2300 32,653 -0.00(-2.13%)
Feb 04, 2022 0.2200 0.2350 0.2200 0.2350 9,217 +0.01(+5.19%)
Feb 03, 2022 0.2554 0.2234 0.2234 59,917 -0.03(-12.46%)
Feb 02, 2022 0.2581 0.2621 0.2552 0.2552 8,240 -0.01(-2.60%)
Feb 01, 2022 0.2600 0.2737 0.2600 0.2620 34,453 -0.02(-7.58%)
Jan 31, 2022 0.2830 0.2841 0.2800 0.2835 85,323 +0.00(+1.25%)
Jan 28, 2022 0.2844 0.2844 0.2731 0.2800 13,121 -0.00(-0.53%)
Jan 27, 2022 0.2815 0.2815 0.2815 0.2815 5,025 +0.02(+6.11%)
Jan 26, 2022 0.2575 0.2680 0.2575 0.2653 3,440 +0.01(+2.83%)
Jan 25, 2022 0.2565 0.2632 0.2565 0.2580 41,079 -0.00(-0.65%)
Jan 24, 2022 0.2580 0.2716 0.2506 0.2597 116,510 -0.01(-4.52%)
Jan 21, 2022 0.2546 0.2720 0.2539 0.2720 178,246 -0.02(-5.26%)
Jan 20, 2022 0.2560 0.2977 0.2560 0.2871 32,379 +0.02(+6.33%)
Jan 19, 2022 0.3069 0.3069 0.2685 0.2700 197,907 -0.03(-9.46%)
Jan 18, 2022 0.2983 0.3156 0.2902 0.2982 98,108 -0.04(-11.25%)
Jan 14, 2022 0.3360 0 -0.03(-8.22%)
Jan 13, 2022 0.3450 0.3795 0.3450 0.3661 334,403 +0.04(+10.94%)
Jan 12, 2022 0.3025 0.3340 0.3025 0.3300 470,362 +0.03(+10.22%)
Jan 11, 2022 0.2958 0.3000 0.2931 0.2994 144,690 -0.00(-0.13%)
Jan 10, 2022 0.3106 0.3106 0.2829 0.2998 74,044 +0.01(+3.31%)
Jan 07, 2022 0.2852 0.3060 0.2687 0.2902 579,397 +0.03(+13.67%)
Jan 06, 2022 0.2479 0.2711 0.2323 0.2553 76,751 +0.01(+4.12%)
Jan 05, 2022 0.2246 0.2654 0.2246 0.2452 33,577 +0.03(+13.52%)
Jan 04, 2022 0.2021 0.2200 0.2000 0.2160 65,509 -0.01(-6.09%)
Jan 03, 2022 0.2012 0.2300 0.2012 0.2300 28,433 +0.02(+10.05%)
Dec 31, 2021 0.2078 0.2154 0.2050 0.2090 53,551 +0.00(+0.05%)
Dec 30, 2021 0.2002 0.2217 0.2002 0.2089 83,285 +0.00(+0.29%)
Dec 29, 2021 0.2185 0.2211 0.2009 0.2083 202,663 -0.01(-3.56%)
Dec 28, 2021 0.2200 0.2250 0.2160 0.2160 4,058 -0.01(-4.42%)
Dec 27, 2021 0.2041 0.2260 0.1833 0.2260 40,280 +0.03(+12.61%)
Dec 23, 2021 0.1800 0.2016 0.1800 0.2007 158,278 +0.01(+7.90%)
Dec 22, 2021 0.1938 0.1951 0.1821 0.1860 101,580 -0.01(-3.13%)
Dec 21, 2021 0.1826 0.1920 0.1826 0.1920 18,100 +0.00(+2.13%)
Dec 20, 2021 0.1893 0.1905 0.1823 0.1880 186,359 -0.00(-0.05%)
Dec 17, 2021 0.1800 0.1911 0.1741 0.1881 62,029 +0.00(+1.90%)
Dec 16, 2021 0.1864 0.1899 0.1800 0.1846 23,940 -0.01(-2.79%)
Dec 15, 2021 0.1844 0.1900 0.1800 0.1899 32,082 +0.00(+2.04%)
Dec 14, 2021 0.1941 0.2115 0.1861 0.1861 39,842 -0.03(-12.46%)
Dec 13, 2021 0.2010 0.2253 0.2010 0.2126 64,850 -0.01(-4.75%)
Dec 10, 2021 0.2500 0.2500 0.2230 0.2232 53,166 -0.01(-4.98%)
Dec 09, 2021 0.1880 0.2469 0.1880 0.2349 148,945 +0.04(+21.40%)
Dec 08, 2021 0.2120 0.2120 0.1893 0.1935 110,863 -0.01(-6.30%)
Dec 07, 2021 0.2182 0.2186 0.2004 0.2065 464,969 -0.02(-9.51%)
Dec 06, 2021 0.2825 0.2901 0.2229 0.2282 638,111 -0.05(-17.11%)
Dec 03, 2021 0.2140 0.2753 0.2000 0.2753 1,676,324 +0.13(+83.53%)
Dec 02, 2021 0.1400 0.1500 0.1400 0.1500 229,735 +0.01(+5.41%)
Dec 01, 2021 0.1364 0.1433 0.1306 0.1423 86,783 +0.00(+0.07%)
Nov 30, 2021 0.1476 0.1524 0.1398 0.1422 91,155 -0.01(-5.70%)
Nov 29, 2021 0.1372 0.1510 0.1372 0.1508 41,332 +0.01(+9.20%)
Nov 26, 2021 0.1456 0.1456 0.1348 0.1381 11,525 +0.01(+4.38%)
Nov 24, 2021 0.1396 0.1400 0.1307 0.1323 100,137 -0.01(-4.89%)
Nov 23, 2021 0.1500 0.1545 0.1379 0.1391 141,129 -0.01(-7.57%)
Nov 22, 2021 0.1590 0.1600 0.1500 0.1505 124,933 -0.01(-5.35%)
Nov 19, 2021 0.1601 0.1637 0.1586 0.1590 28,205 -0.01(-3.28%)
Nov 18, 2021 0.1606 0.1714 0.1606 0.1644 84,204 -0.00(-1.56%)
Nov 17, 2021 0.1712 0.1712 0.1657 0.1670 33,837 -0.00(-0.12%)
Nov 16, 2021 0.1672 0.1731 0.1672 0.1672 6,284 +0.00(+0.06%)
Nov 15, 2021 0.1670 0.1769 0.1670 0.1671 110,820 -0.00(-0.18%)
Nov 12, 2021 0.1643 0.1680 0.1627 0.1674 50,081 +0.00(+1.89%)
Nov 11, 2021 0.1620 0.1663 0.1611 0.1643 70,758 -0.00(-2.72%)
Nov 10, 2021 0.1713 0.1689 51,338 -0.00(-0.94%)
Nov 09, 2021 0.1674 0.1759 0.1674 0.1705 81,135 +0.00(+0.29%)
Nov 08, 2021 0.1912 0.1912 0.1700 0.1700 70,432 -0.01(-3.46%)
Nov 05, 2021 0.1917 0.1917 0.1759 0.1761 17,739 -0.00(-1.68%)
Nov 04, 2021 0.1874 0.1876 0.1774 0.1791 59,390 -0.00(-0.50%)
Nov 03, 2021 0.1773 0.1810 0.1722 0.1800 215,612 +0.00(+1.47%)
Nov 02, 2021 0.1726 0.1818 0.1726 0.1774 27,995 -0.00(-1.44%)
Nov 01, 2021 0.1782 0.1824 0.1741 0.1800 55,812 +0.00(+0.95%)
Oct 29, 2021 0.1807 0.1807 0.1702 0.1783 21,460 -0.00(-0.22%)
Oct 28, 2021 0.1719 0.1789 0.1615 0.1787 63,320 +0.01(+7.01%)
Oct 27, 2021 0.1686 0.1697 0.1640 0.1670 24,850 +0.00(+1.83%)
Oct 26, 2021 0.1534 0.1664 0.1534 0.1640 49,111 +0.00(+0.55%)
Oct 25, 2021 0.1533 0.1708 0.1533 0.1631 58,357 -0.01(-4.51%)
Oct 22, 2021 0.1536 0.1727 0.1536 0.1708 142,736 +0.01(+5.43%)
Oct 21, 2021 0.1614 0.1649 0.1500 0.1620 48,641 -0.00(-2.53%)
Oct 20, 2021 0.1679 0.1710 0.1662 0.1662 48,579 -0.00(-2.12%)
Oct 19, 2021 0.1638 0.1698 0.1600 0.1698 44,979 +0.00(+2.47%)
Oct 18, 2021 0.1877 0.1877 0.1600 0.1657 432,634 -0.01(-6.60%)
Oct 15, 2021 0.1783 0.1820 0.1774 0.1774 40,515 -0.00(-1.88%)
Oct 14, 2021 0.1815 0.1860 0.1788 0.1808 66,209 +0.00(+0.44%)
Oct 13, 2021 0.1800 0.1818 0.1786 0.1800 67,927 -0.00(-1.75%)
Oct 12, 2021 0.1892 0.1997 0.1832 0.1832 5,650 -0.00(-2.03%)
Oct 11, 2021 0.2012 0.2012 0.1750 0.1870 34,224 -0.00(-1.58%)
Oct 08, 2021 0.1918 0.1918 0.1863 0.1900 9,206 -0.00(-0.84%)
Oct 07, 2021 0.1848 0.1963 0.1848 0.1916 30,421 +0.00(+0.84%)
Oct 06, 2021 0.1900 0.1910 0.1819 0.1900 205,616 -0.00(-2.06%)
Oct 05, 2021 0.1984 0.2000 0.1930 0.1940 156,892 -0.01(-3.00%)
Oct 04, 2021 0.2164 0.2184 0.1993 0.2000 158,594 -0.01(-4.08%)
Oct 01, 2021 0.2100 0.2165 0.2035 0.2085 34,702 -0.00(-0.71%)
Sep 30, 2021 0.1900 0.2165 0.1900 0.2100 424,208 +0.03(+16.02%)
Sep 29, 2021 0.1848 0.1848 0.1801 0.1810 94,282 -0.00(-1.42%)
Sep 28, 2021 0.1846 0.1846 0.1790 0.1836 31,615 -0.00(-1.77%)
Sep 27, 2021 0.1797 0.1869 0.1797 0.1869 51,498 +0.00(+2.58%)
Sep 24, 2021 0.1800 0.1834 0.1750 0.1822 62,719 -0.00(-0.71%)
Sep 23, 2021 0.1900 0.1966 0.1775 0.1835 71,963 -0.00(-0.86%)
Sep 22, 2021 0.1730 0.1851 0.1730 0.1851 25,041 +0.01(+3.64%)
Sep 21, 2021 0.1817 0.1823 0.1751 0.1786 29,020 +0.00(+0.79%)
Sep 20, 2021 0.1833 0.1833 0.1746 0.1772 124,940 -0.01(-4.11%)
Sep 17, 2021 0.1873 0.1962 0.1727 0.1848 138,325 -0.00(-1.39%)
Sep 16, 2021 0.2008 0.2010 0.1874 0.1874 66,235 -0.01(-7.37%)
Sep 15, 2021 0.2056 0.2093 0.2007 0.2023 69,486 -0.01(-5.02%)
Sep 14, 2021 0.2173 0.2173 0.2010 0.2130 21,950 +0.01(+5.13%)
Sep 13, 2021 0.2089 0.2159 0.2010 0.2026 100,740 -0.02(-8.53%)
Sep 10, 2021 0.2323 0.2363 0.2200 0.2215 44,534 -0.01(-5.22%)
Sep 09, 2021 0.2361 0.2381 0.2306 0.2337 54,878 -0.00(-1.14%)
Sep 08, 2021 0.2636 0.2636 0.2320 0.2364 74,010 -0.02(-7.73%)
Sep 07, 2021 0.2394 0.2562 0.2250 0.2562 221,564 +0.02(+7.20%)
Sep 03, 2021 0.2484 0.2484 0.2390 0.2390 135,388 -0.00(-1.89%)
Sep 02, 2021 0.2290 0.2480 0.2290 0.2436 96,346 -0.00(-0.73%)
Sep 01, 2021 0.2506 0.2506 0.2450 0.2454 17,372 -0.00(-1.84%)
Aug 31, 2021 0.2345 0.2543 0.2345 0.2500 176,645 +0.00(+1.67%)
Aug 30, 2021 0.2615 0.2630 0.2370 0.2459 187,571 -0.03(-12.02%)
Aug 27, 2021 0.2555 0.2858 0.2555 0.2795 26,254 +0.03(+12.34%)
Aug 26, 2021 0.2664 0.2668 0.2488 0.2488 52,460 -0.01(-5.44%)
Aug 25, 2021 0.2736 0.2736 0.2609 0.2631 67,360 -0.01(-3.27%)
Aug 24, 2021 0.2558 0.2743 0.2558 0.2720 68,955 +0.01(+4.45%)
Aug 23, 2021 0.2501 0.2680 0.2501 0.2604 56,679 +0.01(+2.12%)
Aug 20, 2021 0.2629 0.2686 0.2548 0.2550 122,491 -0.01(-3.56%)
Aug 19, 2021 0.2606 0.2815 0.2600 0.2644 129,064 -0.02(-6.11%)
Aug 18, 2021 0.2747 0.2857 0.2688 0.2816 34,877 +0.00(+1.00%)
Aug 17, 2021 0.2800 0.2862 0.2712 0.2788 22,929 -0.01(-2.59%)
Aug 16, 2021 0.2710 0.2906 0.2710 0.2862 24,844 +0.00(+0.88%)
Aug 13, 2021 0.2720 0.2900 0.2720 0.2837 8,253 -0.01(-3.11%)
Aug 12, 2021 0.2863 0.2928 0.2793 0.2928 44,037 +0.00(+1.31%)
Aug 11, 2021 0.2900 0.2900 0.2793 0.2890 95,577 +0.00(+0.31%)
Aug 10, 2021 0.2952 0.3000 0.2881 0.2881 104,775 -0.01(-2.41%)
Aug 09, 2021 0.2871 0.3000 0.2871 0.2952 31,367 -0.00(-1.57%)
Aug 06, 2021 0.2908 0.2999 0.2890 0.2999 32,397 +0.00(+1.15%)
Aug 05, 2021 0.2802 0.3046 0.2753 0.2965 41,360 +0.00(+1.30%)
Aug 04, 2021 0.3030 0.3091 0.2854 0.2927 22,933 +0.00(+0.52%)
Aug 03, 2021 0.2845 0.2953 0.2698 0.2912 142,986 -0.01(-4.37%)
Aug 02, 2021 0.2563 0.3045 0.2563 0.3045 24,800 +0.03(+9.06%)
Jul 30, 2021 0.2655 0.2950 0.2655 0.2792 36,068 -0.01(-2.48%)
Jul 29, 2021 0.2920 0.2954 0.2844 0.2863 69,666 -0.00(-1.28%)
Jul 28, 2021 0.2971 0.2971 0.2900 0.2900 29,291 +0.00(+0.00%)
Jul 27, 2021 0.2949 0.3078 0.2900 0.2900 29,808 -0.02(-4.92%)
Jul 26, 2021 0.2966 0.3052 0.2929 0.3050 40,139 +0.00(+1.53%)
Jul 23, 2021 0.2793 0.3004 0.2793 0.3004 31,518 +0.01(+4.92%)
Jul 22, 2021 0.2988 0.2988 0.2850 0.2863 24,216 -0.00(-0.42%)
Jul 21, 2021 0.2955 0.2962 0.2875 0.2875 41,360 -0.00(-1.51%)
Jul 20, 2021 0.2750 0.3013 0.2750 0.2919 64,393 +0.02(+5.61%)
Jul 19, 2021 0.2880 0.2935 0.2750 0.2764 72,546 -0.02(-7.71%)
Jul 16, 2021 0.2940 0.3073 0.2890 0.2995 100,076 +0.02(+7.35%)
Jul 15, 2021 0.2900 0.2900 0.2678 0.2790 189,544 -0.01(-5.07%)
Jul 14, 2021 0.3182 0.3228 0.2920 0.2939 119,933 -0.02(-7.46%)
Jul 13, 2021 0.3428 0.3432 0.3100 0.3176 231,579 -0.03(-9.70%)
Jul 12, 2021 0.3539 0.3561 0.3428 0.3517 37,475 +0.00(+0.49%)
Jul 09, 2021 0.3477 0.3500 0.3428 0.3500 100,524 +0.00(+1.33%)
Jul 08, 2021 0.3286 0.3454 0.3283 0.3454 85,491 +0.01(+1.59%)
Jul 07, 2021 0.3290 0.3533 0.3290 0.3400 76,108 -0.01(-2.86%)
Jul 06, 2021 0.3385 0.3616 0.3320 0.3500 130,974 -0.02(-4.58%)
Jul 02, 2021 0.3508 0.3794 0.3484 0.3668 126,191 +0.03(+7.47%)
Jul 01, 2021 0.3649 0.3803 0.3283 0.3413 206,866 -0.01(-2.49%)
Jun 30, 2021 0.3630 0.3656 0.3472 0.3500 304,991 -0.02(-5.20%)
Jun 29, 2021 0.3800 0.3803 0.3637 0.3692 131,452 -0.02(-4.50%)
Jun 28, 2021 0.3942 0.3942 0.3772 0.3866 60,113 -0.00(-0.87%)
Jun 25, 2021 0.3864 0.4010 0.3864 0.3900 156,544 -0.00(-0.26%)
Jun 24, 2021 0.3807 0.4022 0.3800 0.3910 284,901 -0.00(-0.96%)
Jun 23, 2021 0.4095 0.4163 0.3936 0.3948 104,021 -0.01(-3.19%)
Jun 22, 2021 0.3938 0.4200 0.3861 0.4078 38,109 +0.01(+1.44%)
Jun 21, 2021 0.4063 0.4153 0.4000 0.4020 286,324 -0.01(-1.54%)
Jun 18, 2021 0.4205 0.4205 0.4010 0.4083 125,461 +0.00(+0.05%)
Jun 17, 2021 0.4164 0.4215 0.4067 0.4081 113,900 +0.01(+1.77%)
Jun 16, 2021 0.4060 0.4100 0.3999 0.4010 78,784 -0.01(-1.35%)
Jun 15, 2021 0.4161 0.4161 0.3995 0.4065 74,864 -0.01(-2.05%)
Jun 14, 2021 0.4223 0.4313 0.4091 0.4150 98,825 -0.01(-1.73%)
Jun 11, 2021 0.4101 0.4301 0.4038 0.4223 23,412 +0.01(+1.42%)
Jun 10, 2021 0.4409 0.4409 0.4125 0.4164 25,192 -0.01(-1.33%)
Jun 09, 2021 0.4172 0.4461 0.4172 0.4220 98,646 -0.01(-3.30%)
Jun 08, 2021 0.4350 0.4596 0.4269 0.4364 224,295 -0.01(-3.02%)
Jun 07, 2021 0.4400 0.4685 0.4320 0.4500 75,653 -0.01(-3.04%)
Jun 04, 2021 0.4347 0.4860 0.4200 0.4641 163,994 +0.02(+5.26%)
Jun 03, 2021 0.4049 0.4749 0.3856 0.4409 195,656 +0.03(+7.54%)
Jun 02, 2021 0.4280 0.4500 0.3956 0.4100 204,438 -0.02(-4.65%)
Jun 01, 2021 0.4595 0.4770 0.4156 0.4300 460,935 -0.05(-10.60%)
May 28, 2021 0.5913 0.5913 0.4611 0.4810 413,513 -0.05(-9.07%)
May 27, 2021 0.4182 0.5290 0.4000 0.5290 1,013,796 +0.15(+38.95%)
May 26, 2021 0.3613 0.3900 0.3613 0.3807 151,366 +0.00(+0.18%)
May 25, 2021 0.3681 0.3800 0.3599 0.3800 38,891 +0.01(+3.26%)
May 24, 2021 0.4070 0.4070 0.3327 0.3680 50,441 +0.01(+1.43%)
May 21, 2021 0.3541 0.3672 0.3535 0.3628 27,480 +0.00(+1.11%)
May 20, 2021 0.3290 0.3600 0.3290 0.3588 38,258 +0.01(+2.37%)
May 19, 2021 0.3520 0.3701 0.3485 0.3505 142,366 -0.03(-8.39%)
May 18, 2021 0.3707 0.3826 0.3624 0.3826 139,622 +0.01(+2.44%)
May 17, 2021 0.3640 0.3800 0.3617 0.3735 163,505 -0.00(-0.72%)
May 14, 2021 0.3470 0.3800 0.3470 0.3762 134,309 +0.01(+3.04%)
May 13, 2021 0.3364 0.3773 0.3364 0.3651 502,666 +0.01(+2.85%)
May 12, 2021 0.3770 0.3770 0.3420 0.3550 261,622 -0.02(-6.11%)
May 11, 2021 0.3716 0.4050 0.3426 0.3781 318,165 -0.02(-5.55%)
May 10, 2021 0.4418 0.4628 0.3961 0.4003 209,162 -0.04(-9.21%)
May 07, 2021 0.4395 0.4800 0.4310 0.4409 60,364 -0.01(-1.80%)
May 06, 2021 0.5130 0.5130 0.4361 0.4490 142,130 -0.04(-7.65%)
May 05, 2021 0.5210 0.5210 0.4746 0.4862 282,994 -0.03(-5.08%)
May 04, 2021 0.5200 0.5419 0.4920 0.5122 109,966 -0.03(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.