Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2200 0.2200 0.2000 0.2195 52,865 +0.00(+1.95%)
Apr 28, 2022 0.2396 0.2490 0.2000 0.2153 133,816 -0.03(-13.53%)
Apr 27, 2022 0.2838 0.2838 0.2250 0.2490 79,357 -0.03(-10.08%)
Apr 26, 2022 0.2510 0.2838 0.2510 0.2769 13,335 -0.01(-2.43%)
Apr 25, 2022 0.2650 0.2839 0.2650 0.2838 57,382 -0.00(-0.04%)
Apr 22, 2022 0.2752 0.2839 0.2700 0.2839 116,390 -0.00(-0.04%)
Apr 21, 2022 0.2752 0.2894 0.2752 0.2840 22,402 +0.00(+0.18%)
Apr 20, 2022 0.2992 0.2992 0.2749 0.2835 37,023 -0.02(-5.15%)
Apr 19, 2022 0.2713 0.2997 0.2711 0.2989 40,530 +0.01(+2.40%)
Apr 18, 2022 0.2800 0.3050 0.2710 0.2919 84,119 -0.01(-3.02%)
Apr 14, 2022 0.3010 0.3100 0.3001 0.3010 165,207 -0.01(-3.06%)
Apr 13, 2022 0.2767 0.3600 0.2754 0.3105 148,230 +0.03(+10.93%)
Apr 12, 2022 0.2900 0.2998 0.2750 0.2799 138,196 -0.02(-6.67%)
Apr 11, 2022 0.2900 0.3240 0.2598 0.2999 89,334 -0.02(-7.41%)
Apr 08, 2022 0.2652 0.3300 0.2652 0.3239 94,612 +0.05(+17.02%)
Apr 07, 2022 0.3150 0.3150 0.2501 0.2768 227,196 -0.02(-6.17%)
Apr 06, 2022 0.3390 0.3800 0.2950 0.2950 581,063 -0.03(-9.23%)
Apr 05, 2022 0.3650 0.3715 0.2800 0.3250 407,140 -0.03(-9.72%)
Apr 04, 2022 0.4000 0.4065 0.2811 0.3600 618,219 -0.04(-10.00%)
Apr 01, 2022 0.4500 0.4580 0.4000 0.4000 158,694 -0.06(-12.66%)
Mar 31, 2022 0.4205 0.4689 0.4205 0.4580 50,883 +0.03(+6.54%)
Mar 30, 2022 0.4363 0.4690 0.4200 0.4299 146,921 -0.01(-2.41%)
Mar 29, 2022 0.4400 0.4795 0.4300 0.4405 104,055 +0.01(+1.15%)
Mar 28, 2022 0.4253 0.4575 0.4253 0.4355 64,199 -0.00(-0.11%)
Mar 25, 2022 0.4552 0.4695 0.4300 0.4360 79,632 -0.02(-4.24%)
Mar 24, 2022 0.4635 0.4895 0.4200 0.4553 86,192 -0.01(-1.77%)
Mar 23, 2022 0.5199 0.5199 0.4489 0.4635 127,484 -0.02(-4.92%)
Mar 22, 2022 0.4771 0.5050 0.4650 0.4875 47,228 +0.01(+2.18%)
Mar 21, 2022 0.4301 0.5000 0.4300 0.4771 179,973 -0.04(-8.14%)
Mar 18, 2022 0.4850 0.5299 0.4850 0.5194 39,412 +0.01(+2.87%)
Mar 17, 2022 0.5200 0.5395 0.4750 0.5049 141,098 -0.01(-1.00%)
Mar 16, 2022 0.5101 0.5390 0.4903 0.5100 50,836 -0.00(-0.02%)
Mar 15, 2022 0.5150 0.5300 0.5011 0.5101 69,218 -0.00(-0.80%)
Mar 14, 2022 0.5450 0.5508 0.5015 0.5142 79,408 -0.02(-4.53%)
Mar 11, 2022 0.5600 0.5600 0.5266 0.5386 47,123 +0.00(+0.39%)
Mar 10, 2022 0.5530 0.5650 0.5200 0.5365 33,695 -0.02(-3.05%)
Mar 09, 2022 0.5698 0.5895 0.5110 0.5534 62,116 -0.03(-4.59%)
Mar 08, 2022 0.5200 0.6000 0.4700 0.5800 429,356 +0.05(+9.45%)
Mar 07, 2022 0.5968 0.6095 0.4642 0.5299 283,596 -0.07(-11.21%)
Mar 04, 2022 0.6010 0.6200 0.5556 0.5968 35,183 -0.01(-2.16%)
Mar 03, 2022 0.6500 0.6603 0.6100 0.6100 52,754 -0.05(-7.58%)
Mar 02, 2022 0.6500 0.6848 0.6370 0.6600 118,339 -0.02(-2.94%)
Mar 01, 2022 0.6726 0.6999 0.6370 0.6800 240,452 +0.01(+1.10%)
Feb 28, 2022 0.5600 0.7400 0.5061 0.6726 411,139 +0.16(+31.75%)
Feb 25, 2022 0.4804 0.5400 0.4800 0.5105 119,366 +0.04(+7.38%)
Feb 24, 2022 0.4881 0.4900 0.4500 0.4754 188,393 -0.03(-6.78%)
Feb 23, 2022 0.4955 0.5105 0.4750 0.5100 121,220 +0.01(+2.93%)
Feb 22, 2022 0.5700 0.5744 0.4001 0.4955 753,101 -0.08(-14.38%)
Feb 18, 2022 0.5787 0 -0.06(-9.73%)
Feb 17, 2022 0.6450 0.6501 0.6200 0.6411 120,043 -0.01(-2.12%)
Feb 16, 2022 0.6720 0.6720 0.6230 0.6550 162,565 -0.00(-0.74%)
Feb 15, 2022 0.6800 0.6995 0.6300 0.6599 147,125 -0.00(-0.02%)
Feb 14, 2022 0.6990 0.6990 0.6200 0.6600 314,605 -0.01(-1.49%)
Feb 11, 2022 0.7500 0.7500 0.6700 0.6700 1,661,387 -0.03(-4.22%)
Feb 10, 2022 0.7860 0.8049 0.6600 0.6995 485,668 -0.09(-11.57%)
Feb 09, 2022 0.6077 0.8100 0.6055 0.7910 888,933 +0.18(+29.54%)
Feb 08, 2022 0.5526 0.6450 0.5525 0.6106 810,056 +0.00(+0.10%)
Feb 07, 2022 0.7525 0.7850 0.5888 0.6100 1,552,451 -0.16(-20.78%)
Feb 04, 2022 0.8200 0.8200 0.7000 0.7700 721,127 -0.01(-1.90%)
Feb 03, 2022 0.7470 0.8000 0.7849 414,331 +0.02(+3.28%)
Feb 02, 2022 0.8925 0.8925 0.7020 0.7600 1,740,143 -0.10(-12.14%)
Feb 01, 2022 0.9000 1.070 0.7851 0.8650 829,844 -0.00(-0.40%)
Jan 31, 2022 0.9600 0.8500 0.8685 719,898 -0.13(-13.15%)
Jan 28, 2022 1.130 1.150 0.9300 1.000 957,711 -0.06(-5.66%)
Jan 27, 2022 1.050 1.100 0.9550 1.060 890,341 +0.03(+2.42%)
Jan 26, 2022 1.100 1.190 0.9650 1.035 1,062,753 +0.00(+0.49%)
Jan 25, 2022 0.9900 1.140 0.9200 1.030 1,002,040 +0.06(+6.68%)
Jan 24, 2022 0.9220 1.022 0.7700 0.9655 536,626 +0.05(+5.63%)
Jan 21, 2022 0.9099 0.9500 0.0863 0.9140 412,834 +0.00(+0.45%)
Jan 20, 2022 0.8900 0.9700 0.8500 0.9099 660,554 +0.08(+9.63%)
Jan 19, 2022 0.7400 0.8500 0.7011 0.8300 686,391 +0.08(+10.96%)
Jan 18, 2022 0.8376 0.8900 0.7100 0.7480 774,348 -0.09(-10.95%)
Jan 14, 2022 0.8400 0 -0.08(-8.57%)
Jan 13, 2022 0.8325 0.9899 0.8110 0.9187 730,763 +0.11(+13.84%)
Jan 12, 2022 1.050 1.130 0.8000 0.8070 1,723,145 -0.26(-24.23%)
Jan 11, 2022 1.150 1.320 1.050 1.065 1,267,063 -0.08(-7.39%)
Jan 10, 2022 1.190 1.380 1.100 1.150 761,950 -0.13(-10.16%)
Jan 07, 2022 1.330 1.410 1.180 1.280 792,999 +0.00(+0.00%)
Jan 06, 2022 1.420 1.600 1.240 1.280 870,387 -0.14(-9.86%)
Jan 05, 2022 1.190 1.510 1.000 1.420 1,046,668 +0.12(+9.23%)
Jan 04, 2022 1.640 1.890 1.100 1.300 2,166,094 -0.61(-31.94%)
Jan 03, 2022 1.690 1.950 1.550 1.910 1,501,410 +0.35(+22.44%)
Dec 31, 2021 1.460 1.760 1.360 1.560 1,186,169 +0.23(+17.29%)
Dec 30, 2021 0.9450 1.351 0.8610 1.330 1,781,671 +0.41(+44.72%)
Dec 29, 2021 0.9000 0.9300 0.8600 0.9190 957,931 +0.08(+9.40%)
Dec 28, 2021 0.7800 0.8500 0.7699 0.8400 946,160 +0.09(+12.00%)
Dec 27, 2021 0.6000 0.7900 0.5800 0.7500 964,514 +0.14(+23.46%)
Dec 23, 2021 0.6200 0.6500 0.5050 0.6075 1,030,914 +0.00(+0.30%)
Dec 22, 2021 0.6500 0.6700 0.5200 0.6057 788,866 +0.01(+1.63%)
Dec 21, 2021 0.7300 0.7300 0.5500 0.5960 804,853 -0.02(-3.87%)
Dec 20, 2021 0.8150 0.9480 0.5810 0.6200 870,801 -0.19(-23.93%)
Dec 17, 2021 0.9830 1.065 0.7500 0.8150 419,142 -0.16(-16.75%)
Dec 16, 2021 0.6698 0.9940 0.6600 0.9790 822,404 +0.31(+46.78%)
Dec 15, 2021 0.5200 0.6900 0.5000 0.6670 1,247,859 +0.16(+31.30%)
Dec 14, 2021 0.7200 0.7295 0.4900 0.5080 1,698,871 -0.26(-33.55%)
Dec 13, 2021 1.190 1.200 0.6701 0.7645 966,502 -0.41(-34.94%)
Dec 10, 2021 1.380 1.470 1.120 1.175 604,331 -0.20(-14.23%)
Dec 09, 2021 1.150 1.500 1.130 1.370 1,285,831 +0.20(+17.09%)
Dec 08, 2021 1.810 1.860 1.070 1.170 1,279,827 -0.79(-40.31%)
Dec 07, 2021 2.110 2.120 1.880 1.960 391,105 -0.14(-6.67%)
Dec 06, 2021 1.910 2.150 1.860 2.100 495,342 +0.12(+6.06%)
Dec 03, 2021 1.770 1.990 1.770 1.980 654,508 +0.21(+11.86%)
Dec 02, 2021 1.690 1.870 1.440 1.770 430,725 +0.08(+4.73%)
Dec 01, 2021 2.050 2.160 1.550 1.690 862,626 -0.37(-17.96%)
Nov 30, 2021 1.600 2.540 1.440 2.060 1,129,379 +0.61(+42.07%)
Nov 29, 2021 1.420 1.520 1.230 1.450 669,687 +0.08(+5.84%)
Nov 26, 2021 1.280 1.450 1.020 1.370 225,899 +0.06(+4.34%)
Nov 24, 2021 1.290 1.370 1.210 1.313 505,837 +0.05(+4.21%)
Nov 23, 2021 1.050 1.340 0.9100 1.260 657,687 +0.27(+27.27%)
Nov 22, 2021 0.7485 0.9900 0.6806 0.9900 457,008 +0.29(+41.43%)
Nov 19, 2021 0.7990 0.7990 0.6005 0.7000 326,430 -0.05(-6.12%)
Nov 18, 2021 0.8199 0.7710 0.7255 0.7456 113,740 -0.07(-9.06%)
Nov 17, 2021 0.8697 0.8760 0.8010 0.8199 157,605 -0.05(-5.72%)
Nov 16, 2021 0.8785 0.8851 0.8405 0.8696 277,601 +0.02(+2.27%)
Nov 15, 2021 0.8620 0.8895 0.7200 0.8503 241,117 +0.05(+6.33%)
Nov 12, 2021 0.5210 0.8340 0.5210 0.7997 289,300 +0.22(+37.88%)
Nov 11, 2021 1.030 1.040 0.5510 0.5800 369,270 -0.35(-37.63%)
Nov 10, 2021 0.5600 0.9890 0.9300 664,788 +0.41(+79.19%)
Nov 09, 2021 0.4574 0.5499 0.4150 0.5190 353,981 +0.11(+26.59%)
Nov 08, 2021 0.2845 0.5000 0.2355 0.4100 270,124 +0.16(+62.70%)
Nov 05, 2021 0.2520 0.2520 0.2520 0.2520 10,083 -0.01(-4.55%)
Nov 04, 2021 0.2700 0.2700 0.2560 0.2640 23,045 +0.04(+16.04%)
Nov 03, 2021 0.2016 0.2699 0.2016 0.2275 7,990 -0.04(-14.92%)
Nov 01, 2021 0.2674 0.2674 0.2674 4 -0.00(-0.96%)
Oct 29, 2021 0.2944 0.2944 0.2031 0.2700 13,815 +0.02(+8.43%)
Oct 27, 2021 0.2490 0.2490 0.2490 0 -0.00(-1.85%)
Oct 25, 2021 0.2537 0.2537 0.2537 57 +0.00(+1.40%)
Oct 22, 2021 0.2411 0.2944 0.2402 0.2502 7,605 -0.03(-12.06%)
Oct 21, 2021 0.2401 0.2845 0.2400 0.2845 6,550 +0.04(+18.54%)
Oct 20, 2021 0.2302 0.2700 0.2156 0.2400 2,431 -0.03(-11.11%)
Oct 19, 2021 0.2699 0.2700 0.2500 0.2700 3,724 +0.01(+3.85%)
Oct 18, 2021 0.2600 0.2600 0.2600 0.2600 600 +0.00(+1.56%)
Oct 15, 2021 0.2700 0.2700 0.2500 0.2560 7,855 -0.03(-11.72%)
Oct 14, 2021 0.2500 0.2900 0.2500 0.2900 12,675 +0.04(+16.00%)
Oct 13, 2021 0.2700 0.2900 0.2500 0.2500 23,445 -0.02(-7.41%)
Oct 12, 2021 0.2800 0.2800 0.2700 0.2700 23,001 -0.01(-3.57%)
Oct 11, 2021 0.2700 0.2800 0.2700 0.2800 4,400 +0.00(+0.00%)
Oct 08, 2021 0.2700 0.3249 0.2700 0.2800 3,816 +0.01(+3.70%)
Oct 06, 2021 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Oct 05, 2021 0.2700 0.2850 0.2700 0.2850 1,739 +0.01(+5.52%)
Oct 04, 2021 0.2701 0.2800 0.2701 0.2701 2,415 -0.01(-3.57%)
Oct 01, 2021 0.2702 0.2801 0.2702 0.2801 2,057 -0.01(-1.75%)
Sep 29, 2021 0.2851 0.2851 0.2851 19 -0.03(-10.91%)
Sep 28, 2021 0.3200 0.3200 0.3200 0.3200 1,510 +0.00(+0.31%)
Sep 27, 2021 0.2700 0.3190 0.2700 0.3190 2,243 -0.00(-0.31%)
Sep 23, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.31%)
Sep 21, 2021 0.3190 0.3190 0.3190 10 -0.01(-3.16%)
Sep 20, 2021 0.2800 0.3294 0.2800 0.3294 3,214 +0.03(+9.80%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 2,002 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.3000 100 +0.03(+11.11%)
Sep 14, 2021 0.2705 0.2705 0.2700 0.2700 6,080 +0.00(+0.00%)
Sep 13, 2021 0.2700 0.2700 0.2700 0.2700 100 -0.01(-3.61%)
Sep 08, 2021 0.2801 0.2801 0.2801 25 +0.01(+3.70%)
Sep 07, 2021 0.2999 0.3010 0.2660 0.2701 11,466 -0.00(-0.18%)
Sep 03, 2021 0.2706 0.2706 0.2706 0.2706 3,000 +0.00(+1.73%)
Sep 02, 2021 0.2961 0.3299 0.2623 0.2660 7,607 -0.08(-23.89%)
Sep 01, 2021 0.2550 0.3600 0.2550 0.3495 11,683 -0.01(-1.49%)
Aug 31, 2021 0.3548 0.3548 0.3548 0.3548 326 +0.00(+1.37%)
Aug 30, 2021 0.3596 0.3596 0.2705 0.3500 4,056 +0.01(+3.15%)
Aug 27, 2021 0.3095 0.3600 0.2611 0.3393 4,500 +0.03(+9.49%)
Aug 26, 2021 0.3198 0.3198 0.2601 0.3099 11,116 +0.06(+23.17%)
Aug 25, 2021 0.2805 0.2805 0.2516 0.2516 6,075 -0.07(-21.38%)
Aug 24, 2021 0.3000 0.3200 0.3000 0.3200 3,025 +0.00(+0.00%)
Aug 20, 2021 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Aug 19, 2021 0.2800 0.3300 0.2530 0.3200 16,588 -0.01(-1.54%)
Aug 18, 2021 0.2857 0.3294 0.2200 0.3250 11,022 +0.01(+2.23%)
Aug 17, 2021 0.3056 0.3694 0.2856 0.3179 2,463 -0.01(-4.10%)
Aug 16, 2021 0.2856 0.3315 0.2856 0.3315 11,764 +0.05(+16.07%)
Aug 13, 2021 0.2889 0.3500 0.2856 0.2856 7,600 -0.00(-0.76%)
Aug 11, 2021 0.2878 0.2878 0.2878 0 +0.00(+0.74%)
Aug 10, 2021 0.3026 0.3026 0.2857 0.2857 2,250 +0.00(+0.07%)
Aug 09, 2021 0.3055 0.3055 0.2855 0.2855 1,300 +0.01(+1.96%)
Aug 06, 2021 0.2800 0.2800 0.2800 0.2800 2,507 +0.01(+2.94%)
Aug 05, 2021 0.3100 0.3600 0.2720 0.2720 7,500 -0.04(-12.54%)
Aug 04, 2021 0.3150 0.3150 0.3100 0.3110 6,141 -0.01(-2.81%)
Aug 03, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.01(+3.23%)
Aug 02, 2021 0.3032 0.3600 0.3031 0.3100 17,430 -0.07(-18.21%)
Jul 30, 2021 0.3840 0.3840 0.3790 0.3790 1,736 +0.00(+0.00%)
Jul 29, 2021 0.3800 0.4180 0.2800 0.3790 45,103 +0.10(+33.87%)
Jul 28, 2021 0.2834 0.2834 0.2831 0.2831 20,338 -0.01(-3.31%)
Jul 27, 2021 0.2800 0.2928 0.2800 0.2928 2,522 +0.02(+8.36%)
Jul 26, 2021 0.2701 0.4200 0.2010 0.2702 50,917 +0.00(+0.00%)
Jul 23, 2021 0.2703 0.2998 0.2701 0.2702 7,000 -0.06(-18.83%)
Jul 22, 2021 0.2680 0.3329 0.2680 0.3329 4,375 -0.00(-0.63%)
Jul 21, 2021 0.3200 0.3350 0.2411 0.3350 11,540 +0.02(+5.02%)
Jul 20, 2021 0.2703 0.3200 0.2230 0.3190 10,858 +0.04(+13.93%)
Jul 19, 2021 0.3000 0.3000 0.2550 0.2800 11,094 -0.03(-11.11%)
Jul 16, 2021 0.3150 0.3150 0.3150 0.3150 444 +0.01(+4.83%)
Jul 15, 2021 0.3000 0.3005 0.2427 0.3005 2,633 -0.00(-0.83%)
Jul 13, 2021 0.3030 0.3030 0.3030 50 +0.00(+0.83%)
Jul 12, 2021 0.2600 0.3005 0.2600 0.3005 2,342 +0.00(+0.17%)
Jul 09, 2021 0.3057 0.3057 0.3000 0.3000 580 -0.02(-6.25%)
Jul 08, 2021 0.3200 0.3200 0.3200 0.3200 501 +0.01(+4.68%)
Jul 07, 2021 0.3100 0.3100 0.3056 0.3057 3,855 +0.00(+0.07%)
Jul 06, 2021 0.3041 0.3655 0.3000 0.3055 15,589 +0.00(+0.46%)
Jul 02, 2021 0.3927 0.3927 0.3011 0.3041 22,724 -0.01(-3.89%)
Jul 01, 2021 0.3164 0.3164 0.3164 0.3164 195 +0.01(+2.06%)
Jun 30, 2021 0.3202 0.3202 0.3093 0.3100 1,939 -0.01(-3.13%)
Jun 29, 2021 0.3201 0.3699 0.3200 0.3200 8,451 -0.03(-8.57%)
Jun 28, 2021 0.2408 0.3500 0.0618 0.3500 52,014 +0.05(+15.09%)
Jun 25, 2021 0.3450 0.3450 0.3041 0.3041 2,246 -0.01(-3.46%)
Jun 24, 2021 0.3020 0.3499 0.3020 0.3150 701 +0.01(+4.48%)
Jun 23, 2021 0.3100 0.3600 0.3000 0.3015 9,738 -0.02(-4.98%)
Jun 22, 2021 0.3000 0.3595 0.3000 0.3173 4,490 -0.03(-9.34%)
Jun 21, 2021 0.3200 0.3500 0.3100 0.3500 4,130 +0.05(+16.01%)
Jun 18, 2021 0.3117 0.3117 0.3017 0.3017 2,695 -0.00(-0.20%)
Jun 17, 2021 0.3325 0.3400 0.3002 0.3023 18,575 -0.04(-11.06%)
Jun 15, 2021 0.3399 0.3399 0.3399 140 -0.00(-0.03%)
Jun 14, 2021 0.3003 0.3400 0.3002 0.3400 5,015 +0.03(+10.39%)
Jun 11, 2021 0.3899 0.3899 0.3080 0.3080 13,645 +0.01(+2.60%)
Jun 10, 2021 0.3202 0.3451 0.3002 0.3002 3,990 +0.00(+0.03%)
Jun 09, 2021 0.3500 0.3500 0.3001 0.3001 5,200 +0.01(+2.18%)
Jun 08, 2021 0.2926 0.3400 0.2926 0.2937 27,277 -0.04(-10.73%)
Jun 07, 2021 0.3000 0.3500 0.3000 0.3290 24,784 +0.03(+9.67%)
Jun 04, 2021 0.3111 0.3113 0.3000 0.3000 31,464 -0.02(-6.25%)
Jun 03, 2021 0.3205 0.3500 0.3200 0.3200 39,596 +0.00(+0.00%)
Jun 02, 2021 0.3200 0.3200 0.3200 0.3200 630 -0.01(-3.03%)
Jun 01, 2021 0.3500 0.3500 0.3200 0.3300 11,610 -0.01(-3.65%)
May 28, 2021 0.3376 0.3980 0.3222 0.3425 19,888 -0.01(-2.23%)
May 27, 2021 0.3600 0.3600 0.3503 0.3503 1,173 -0.00(-0.82%)
May 26, 2021 0.3775 0.3995 0.3532 0.3532 14,110 -0.05(-11.70%)
May 25, 2021 0.3320 0.4000 0.3320 0.4000 4,164 +0.02(+5.26%)
May 24, 2021 0.4300 0.4300 0.3302 0.3800 36,053 -0.01(-1.30%)
May 21, 2021 0.3600 0.3850 0.3503 0.3850 6,917 +0.01(+1.99%)
May 20, 2021 0.3600 0.3775 0.3600 0.3775 1,387 +0.02(+4.83%)
May 19, 2021 0.3401 0.4199 0.3401 0.3601 15,015 +0.01(+2.89%)
May 18, 2021 0.3301 0.3500 0.3301 0.3500 1,705 +0.01(+2.91%)
May 17, 2021 0.3650 0.4398 0.3220 0.3401 7,328 -0.05(-13.35%)
May 14, 2021 0.4481 0.4481 0.3802 0.3925 9,292 +0.03(+8.97%)
May 13, 2021 0.3962 0.3962 0.3602 0.3602 1,707 -0.04(-9.27%)
May 12, 2021 0.3650 0.3970 0.3600 0.3970 4,950 +0.03(+8.77%)
May 11, 2021 0.3650 0.3650 0.3650 0.3650 4,220 +0.00(+0.00%)
May 10, 2021 0.3700 0.3700 0.3600 0.3650 3,930 -0.01(-1.35%)
May 07, 2021 0.4570 0.4600 0.3700 0.3700 19,502 -0.00(-0.03%)
May 06, 2021 0.3900 0.3900 0.3701 0.3701 795 -0.01(-2.63%)
May 05, 2021 0.3700 0.3801 0.3700 0.3801 2,256 -0.01(-2.54%)
May 04, 2021 0.3700 0.3900 0.3700 0.3900 9,134 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.