Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.915 10.01 9.782 9.842 270,755 -0.13(-1.29%)
Apr 28, 2022 9.878 10.05 9.796 9.970 249,733 +0.12(+1.21%)
Apr 27, 2022 9.869 9.915 9.764 9.851 215,397 -0.06(-0.65%)
Apr 26, 2022 9.970 9.970 9.787 9.915 260,554 -0.11(-1.10%)
Apr 25, 2022 10.06 10.09 9.809 10.03 287,624 +0.01(+0.09%)
Apr 22, 2022 10.02 10.14 9.860 10.02 312,335 -0.05(-0.46%)
Apr 21, 2022 10.14 10.32 10.03 10.06 212,862 -0.04(-0.36%)
Apr 20, 2022 10.19 10.32 10.08 10.10 291,002 +0.04(+0.36%)
Apr 19, 2022 10.29 10.36 10.04 10.06 257,123 -0.14(-1.35%)
Apr 18, 2022 9.832 10.24 9.832 10.20 245,936 +0.31(+3.15%)
Apr 14, 2022 9.970 10.02 9.860 9.887 209,531 -0.05(-0.46%)
Apr 13, 2022 9.842 9.952 9.787 9.933 283,619 +0.10(+1.03%)
Apr 12, 2022 9.860 9.933 9.796 9.832 181,499 +0.03(+0.28%)
Apr 11, 2022 9.814 9.915 9.676 9.805 263,957 -0.03(-0.28%)
Apr 08, 2022 9.897 9.970 9.809 9.832 131,518 -0.04(-0.37%)
Apr 07, 2022 9.988 10.10 9.750 9.869 191,943 -0.06(-0.55%)
Apr 06, 2022 9.456 9.961 9.420 9.924 384,246 +0.33(+3.44%)
Apr 05, 2022 9.493 9.814 9.493 9.594 199,328 +0.10(+1.06%)
Apr 04, 2022 9.576 9.576 9.383 9.493 177,270 -0.04(-0.39%)
Apr 01, 2022 9.484 9.575 9.365 9.530 128,685 +0.03(+0.29%)
Mar 31, 2022 9.264 9.539 9.255 9.502 389,427 +0.25(+2.68%)
Mar 30, 2022 9.282 9.365 9.218 9.255 216,275 +0.00(+0.00%)
Mar 29, 2022 9.080 9.264 9.071 9.255 310,105 +0.24(+2.64%)
Mar 28, 2022 8.989 9.117 8.869 9.016 133,989 +0.08(+0.92%)
Mar 25, 2022 8.833 9.053 8.814 8.934 204,416 +0.13(+1.46%)
Mar 24, 2022 8.851 8.851 8.695 8.805 313,648 -0.02(-0.21%)
Mar 23, 2022 8.805 8.869 8.658 8.823 289,571 +0.00(+0.00%)
Mar 22, 2022 8.952 9.044 8.723 8.823 535,203 -0.30(-3.32%)
Mar 21, 2022 9.108 9.190 9.089 9.126 188,986 -0.03(-0.30%)
Mar 18, 2022 9.199 9.282 9.117 9.154 307,676 -0.04(-0.40%)
Mar 17, 2022 9.108 9.282 9.108 9.190 182,079 +0.06(+0.60%)
Mar 16, 2022 9.163 9.310 9.071 9.135 220,489 +0.04(+0.40%)
Mar 15, 2022 8.805 9.135 8.782 9.099 270,312 +0.28(+3.12%)
Mar 14, 2022 8.998 9.034 8.732 8.823 245,109 -0.18(-2.04%)
Mar 11, 2022 9.089 9.135 8.998 9.007 165,778 -0.06(-0.61%)
Mar 10, 2022 9.016 9.062 207,839 -0.02(-0.20%)
Mar 09, 2022 9.071 9.236 9.066 9.080 174,830 +0.00(+0.00%)
Mar 08, 2022 9.062 9.232 9.044 9.080 207,583 +0.05(+0.51%)
Mar 07, 2022 9.089 9.144 9.011 9.034 290,362 +0.00(+0.00%)
Mar 04, 2022 8.878 9.126 8.851 9.034 187,150 +0.09(+1.03%)
Mar 03, 2022 8.979 9.053 8.869 8.943 344,000 -0.01(-0.10%)
Mar 02, 2022 9.071 9.181 8.943 8.952 307,396 -0.12(-1.31%)
Mar 01, 2022 9.328 9.410 9.011 9.071 506,507 -0.26(-2.75%)
Feb 28, 2022 9.126 9.328 9.108 9.328 200,449 +0.24(+2.62%)
Feb 25, 2022 9.163 9.245 8.990 9.090 374,303 -0.11(-1.19%)
Feb 24, 2022 9.345 9.363 9.054 9.199 413,707 -0.15(-1.65%)
Feb 23, 2022 9.308 9.435 9.272 9.354 165,193 +0.03(+0.29%)
Feb 22, 2022 9.299 9.417 9.245 9.326 371,310 +0.00(+0.00%)
Feb 18, 2022 9.326 0 -0.11(-1.16%)
Feb 17, 2022 9.445 9.499 9.399 9.435 107,101 -0.03(-0.29%)
Feb 16, 2022 9.508 9.581 9.381 9.463 133,847 -0.04(-0.38%)
Feb 15, 2022 9.654 9.654 9.426 9.499 166,942 -0.05(-0.48%)
Feb 14, 2022 9.499 9.617 9.422 9.545 250,119 +0.04(+0.38%)
Feb 11, 2022 9.681 9.754 9.463 9.508 226,993 -0.15(-1.60%)
Feb 10, 2022 9.690 9.790 9.645 9.663 113,922 -0.15(-1.48%)
Feb 09, 2022 9.854 9.881 9.790 9.808 101,817 +0.06(+0.65%)
Feb 08, 2022 9.735 9.835 9.717 9.745 195,717 -0.01(-0.09%)
Feb 07, 2022 9.754 9.808 9.667 9.754 121,565 +0.05(+0.56%)
Feb 04, 2022 9.717 9.781 9.581 9.699 217,832 -0.07(-0.74%)
Feb 03, 2022 9.754 9.654 9.772 248,902 -0.05(-0.46%)
Feb 02, 2022 9.926 10.03 9.799 9.817 225,291 -0.04(-0.37%)
Feb 01, 2022 9.935 10.06 9.835 9.854 512,841 -0.02(-0.18%)
Jan 31, 2022 9.681 9.972 9.872 214,249 +0.16(+1.69%)
Jan 28, 2022 9.572 9.726 9.508 9.708 253,711 +0.14(+1.42%)
Jan 27, 2022 9.690 9.799 9.554 9.572 190,195 +0.02(+0.19%)
Jan 26, 2022 9.563 9.772 9.517 9.554 231,780 +0.11(+1.15%)
Jan 25, 2022 9.472 9.617 9.335 9.445 252,487 -0.15(-1.52%)
Jan 24, 2022 9.463 9.599 9.235 9.590 272,686 -0.05(-0.57%)
Jan 21, 2022 9.708 9.835 9.631 9.645 176,650 -0.15(-1.58%)
Jan 20, 2022 9.781 9.990 9.735 9.799 148,352 +0.10(+1.03%)
Jan 19, 2022 9.454 9.763 9.454 9.699 224,068 +0.22(+2.30%)
Jan 18, 2022 9.272 9.490 9.172 9.481 198,245 +0.15(+1.56%)
Jan 14, 2022 9.335 0 -0.19(-2.00%)
Jan 13, 2022 9.745 9.799 9.508 9.526 167,017 -0.18(-1.87%)
Jan 12, 2022 9.417 9.745 9.290 9.708 375,569 +0.38(+4.09%)
Jan 11, 2022 9.799 9.799 9.222 9.326 517,567 -0.48(-4.91%)
Jan 10, 2022 9.881 9.981 9.790 9.808 145,027 -0.19(-1.91%)
Jan 07, 2022 9.808 10.04 9.735 9.999 228,252 +0.21(+2.14%)
Jan 06, 2022 9.717 9.822 9.599 9.790 203,734 +0.11(+1.13%)
Jan 05, 2022 9.917 9.935 9.667 9.681 307,442 -0.22(-2.20%)
Jan 04, 2022 10.60 10.64 9.890 9.899 533,549 -0.76(-7.16%)
Jan 03, 2022 10.20 11.03 10.14 10.66 991,610 +0.55(+5.49%)
Dec 31, 2021 9.954 10.14 9.944 10.11 213,284 +0.20(+2.02%)
Dec 30, 2021 9.908 9.999 9.872 9.908 175,875 -0.05(-0.46%)
Dec 29, 2021 10.05 10.05 9.908 9.954 126,471 -0.10(-0.99%)
Dec 28, 2021 10.16 10.25 10.04 10.05 67,237 -0.11(-1.07%)
Dec 27, 2021 10.12 10.26 9.972 10.16 55,727 +0.07(+0.72%)
Dec 23, 2021 10.14 10.25 10.09 10.09 155,220 -0.02(-0.18%)
Dec 22, 2021 9.835 10.15 9.835 10.11 370,724 +0.26(+2.68%)
Dec 21, 2021 9.708 9.913 9.708 9.845 129,715 +0.18(+1.88%)
Dec 20, 2021 9.599 9.699 9.554 9.663 155,479 +0.00(+0.00%)
Dec 17, 2021 9.508 9.717 9.499 9.663 374,413 +0.09(+0.95%)
Dec 16, 2021 9.463 9.690 9.463 9.572 159,190 +0.16(+1.74%)
Dec 15, 2021 9.390 9.495 9.245 9.408 130,507 +0.04(+0.39%)
Dec 14, 2021 9.481 9.508 9.254 9.372 132,081 -0.14(-1.43%)
Dec 13, 2021 9.626 9.649 9.413 9.508 319,398 -0.12(-1.23%)
Dec 10, 2021 9.672 9.754 9.563 9.626 103,973 -0.10(-1.03%)
Dec 09, 2021 9.754 9.845 9.685 9.726 180,544 -0.05(-0.56%)
Dec 08, 2021 9.790 9.935 9.767 9.781 171,253 +0.03(+0.28%)
Dec 07, 2021 9.535 9.790 9.535 9.754 182,316 +0.25(+2.68%)
Dec 06, 2021 9.381 9.572 9.326 9.499 125,176 +0.18(+1.95%)
Dec 03, 2021 9.426 9.454 9.245 9.317 95,924 -0.06(-0.68%)
Dec 02, 2021 9.472 9.572 9.326 9.381 187,643 -0.01(-0.10%)
Dec 01, 2021 9.345 9.590 9.308 9.390 253,297 +0.15(+1.57%)
Nov 30, 2021 9.399 9.399 9.008 9.245 279,345 -0.06(-0.69%)
Nov 29, 2021 9.390 9.399 9.237 9.309 228,113 +0.01(+0.10%)
Nov 26, 2021 9.300 9.345 9.156 9.300 97,989 -0.15(-1.62%)
Nov 24, 2021 9.444 9.480 9.390 9.453 111,554 -0.03(-0.29%)
Nov 23, 2021 9.570 9.579 9.377 9.480 153,854 -0.13(-1.31%)
Nov 22, 2021 9.724 9.877 9.583 9.606 189,490 -0.23(-2.29%)
Nov 19, 2021 9.733 9.886 9.624 9.832 156,869 +0.05(+0.55%)
Nov 18, 2021 9.850 9.778 9.687 9.778 147,416 +0.00(+0.00%)
Nov 17, 2021 9.868 9.980 9.764 9.778 146,118 -0.09(-0.91%)
Nov 16, 2021 9.696 9.877 9.669 9.868 167,861 +0.17(+1.77%)
Nov 15, 2021 9.696 9.733 9.597 9.696 145,367 -0.03(-0.28%)
Nov 12, 2021 9.832 9.895 9.714 9.724 152,647 -0.10(-1.01%)
Nov 11, 2021 10.00 10.00 9.733 9.823 181,934 -0.14(-1.45%)
Nov 10, 2021 10.51 9.958 9.967 208,303 -0.48(-4.57%)
Nov 09, 2021 10.22 10.57 10.18 10.44 258,645 +0.42(+4.23%)
Nov 08, 2021 10.12 10.12 9.985 10.02 194,125 -0.09(-0.89%)
Nov 05, 2021 10.03 10.11 9.985 10.11 123,850 +0.15(+1.54%)
Nov 04, 2021 9.940 10.06 9.895 9.958 134,793 +0.00(+0.00%)
Nov 03, 2021 9.994 9.994 9.859 9.958 149,078 +0.01(+0.09%)
Nov 02, 2021 10.16 10.17 9.949 9.949 160,327 -0.16(-1.60%)
Nov 01, 2021 10.06 10.11 9.976 10.11 382,657 +0.00(+0.00%)
Oct 29, 2021 10.10 10.19 9.994 10.11 215,161 -0.08(-0.80%)
Oct 28, 2021 10.19 10.35 10.17 10.19 75,906 -0.06(-0.62%)
Oct 27, 2021 10.15 10.26 10.03 10.26 92,887 +0.09(+0.89%)
Oct 26, 2021 10.17 10.16 10.17 173,145 -0.03(-0.26%)
Oct 25, 2021 10.40 10.47 10.17 10.19 166,662 -0.19(-1.82%)
Oct 22, 2021 10.49 10.53 10.35 10.38 140,426 -0.06(-0.60%)
Oct 21, 2021 10.41 10.63 10.39 10.44 155,463 +0.06(+0.61%)
Oct 20, 2021 10.11 10.46 10.11 10.38 255,180 +0.32(+3.13%)
Oct 19, 2021 10.14 10.20 10.06 10.07 163,866 -0.06(-0.62%)
Oct 18, 2021 10.13 10.16 10.06 10.13 136,207 -0.01(-0.09%)
Oct 15, 2021 10.23 10.23 10.08 10.14 130,301 -0.05(-0.44%)
Oct 14, 2021 10.14 10.27 10.14 10.18 161,900 +0.14(+1.35%)
Oct 13, 2021 9.913 10.08 9.850 10.05 154,655 +0.19(+1.92%)
Oct 12, 2021 9.913 9.958 9.778 9.859 158,499 -0.04(-0.36%)
Oct 11, 2021 9.913 10.02 9.773 9.895 122,486 -0.04(-0.36%)
Oct 08, 2021 10.00 10.15 9.922 9.931 254,614 -0.02(-0.18%)
Oct 07, 2021 9.841 10.06 9.814 9.949 286,563 +0.14(+1.38%)
Oct 06, 2021 9.552 9.832 9.480 9.814 189,622 +0.20(+2.06%)
Oct 05, 2021 9.561 9.669 9.498 9.615 192,586 +0.05(+0.47%)
Oct 04, 2021 9.489 9.597 9.489 9.570 174,952 +0.06(+0.66%)
Oct 01, 2021 9.489 9.579 9.426 9.507 221,356 -0.01(-0.09%)
Sep 30, 2021 9.174 9.534 9.174 9.516 212,184 +0.33(+3.63%)
Sep 29, 2021 9.246 9.336 9.156 9.183 236,620 +0.01(+0.10%)
Sep 28, 2021 9.345 9.345 9.030 9.174 241,717 -0.18(-1.93%)
Sep 27, 2021 9.309 9.372 9.183 9.354 220,530 +0.06(+0.68%)
Sep 24, 2021 9.264 9.309 9.129 9.291 133,012 +0.03(+0.29%)
Sep 23, 2021 9.228 9.327 9.205 9.264 175,197 +0.08(+0.88%)
Sep 22, 2021 9.228 9.336 9.156 9.183 205,484 +0.02(+0.20%)
Sep 21, 2021 9.021 9.282 9.021 9.165 171,455 +0.14(+1.50%)
Sep 20, 2021 8.976 9.057 8.872 9.030 410,561 -0.03(-0.30%)
Sep 17, 2021 9.138 9.147 9.021 9.057 231,147 -0.06(-0.69%)
Sep 16, 2021 9.120 9.178 9.084 9.120 161,942 -0.05(-0.49%)
Sep 15, 2021 8.921 9.183 8.921 9.165 196,970 +0.23(+2.52%)
Sep 14, 2021 9.111 9.111 8.903 8.940 146,091 -0.12(-1.29%)
Sep 13, 2021 9.066 9.102 9.012 9.057 147,629 +0.05(+0.50%)
Sep 10, 2021 9.111 9.138 8.998 9.012 193,872 -0.02(-0.20%)
Sep 09, 2021 8.885 9.156 8.885 9.030 286,310 +0.14(+1.62%)
Sep 08, 2021 8.777 8.949 8.768 8.885 269,490 +0.11(+1.23%)
Sep 07, 2021 8.885 8.894 8.755 8.777 149,974 -0.14(-1.52%)
Sep 03, 2021 8.903 8.949 8.813 8.912 163,562 +0.00(+0.00%)
Sep 02, 2021 8.831 8.912 8.777 8.912 256,661 +0.09(+1.02%)
Sep 01, 2021 8.831 8.930 8.813 8.822 372,466 -0.01(-0.10%)
Aug 31, 2021 8.921 8.935 8.777 8.831 208,312 -0.01(-0.09%)
Aug 30, 2021 8.911 8.911 8.786 8.840 146,436 -0.05(-0.60%)
Aug 27, 2021 8.876 8.934 8.849 8.893 146,674 +0.04(+0.40%)
Aug 26, 2021 8.920 8.929 8.840 8.858 108,539 -0.02(-0.20%)
Aug 25, 2021 8.804 8.938 8.755 8.876 234,038 +0.07(+0.81%)
Aug 24, 2021 8.724 8.804 8.652 8.804 173,957 +0.13(+1.44%)
Aug 23, 2021 8.563 8.715 8.563 8.679 138,034 +0.14(+1.68%)
Aug 20, 2021 8.554 8.621 8.487 8.536 169,121 -0.01(-0.10%)
Aug 19, 2021 8.741 8.759 8.518 8.545 214,719 -0.26(-2.94%)
Aug 18, 2021 8.795 8.853 8.746 8.804 180,953 +0.01(+0.10%)
Aug 17, 2021 8.813 8.849 8.715 8.795 215,476 -0.05(-0.61%)
Aug 16, 2021 8.831 8.889 8.813 8.849 156,545 -0.04(-0.50%)
Aug 13, 2021 8.947 8.965 8.858 8.893 132,410 -0.02(-0.20%)
Aug 12, 2021 8.929 8.992 8.867 8.911 148,135 -0.04(-0.40%)
Aug 11, 2021 9.162 9.179 8.858 8.947 293,080 -0.17(-1.86%)
Aug 10, 2021 9.519 9.586 9.010 9.117 328,364 -0.39(-4.14%)
Aug 09, 2021 9.510 9.582 9.474 9.510 339,029 +0.00(+0.00%)
Aug 06, 2021 9.546 9.617 9.456 9.510 263,228 +0.00(+0.00%)
Aug 05, 2021 9.412 9.510 9.398 9.510 189,087 +0.13(+1.33%)
Aug 04, 2021 9.448 9.448 9.305 9.385 205,222 -0.03(-0.28%)
Aug 03, 2021 9.591 9.617 9.144 9.412 523,372 -0.25(-2.59%)
Aug 02, 2021 9.492 9.903 9.340 9.662 766,040 +0.35(+3.74%)
Jul 30, 2021 9.153 9.349 9.153 9.313 378,386 +0.09(+0.97%)
Jul 29, 2021 9.126 9.287 9.108 9.224 170,316 +0.13(+1.47%)
Jul 28, 2021 8.884 9.144 8.884 9.090 231,833 +0.24(+2.73%)
Jul 27, 2021 8.831 8.849 8.768 8.849 120,723 +0.00(+0.00%)
Jul 26, 2021 8.884 8.884 8.768 8.849 145,567 -0.01(-0.10%)
Jul 23, 2021 8.920 8.929 8.800 8.858 137,285 -0.04(-0.50%)
Jul 22, 2021 8.947 8.983 8.867 8.902 184,785 -0.01(-0.10%)
Jul 21, 2021 8.750 8.947 8.741 8.911 238,440 +0.22(+2.57%)
Jul 20, 2021 8.527 8.706 8.491 8.688 243,383 +0.15(+1.78%)
Jul 19, 2021 8.652 8.692 8.456 8.536 333,488 -0.21(-2.45%)
Jul 16, 2021 8.858 8.947 8.732 8.750 221,066 -0.04(-0.41%)
Jul 15, 2021 8.786 8.831 8.683 8.786 205,292 -0.04(-0.51%)
Jul 14, 2021 8.768 8.902 8.750 8.831 168,960 +0.05(+0.61%)
Jul 13, 2021 8.697 8.822 8.661 8.777 148,302 +0.04(+0.41%)
Jul 12, 2021 8.795 8.804 8.706 8.741 146,182 -0.05(-0.61%)
Jul 09, 2021 8.724 8.858 8.724 8.795 178,728 +0.06(+0.72%)
Jul 08, 2021 8.589 8.782 8.509 8.732 247,386 +0.04(+0.41%)
Jul 07, 2021 8.697 8.768 8.652 8.697 153,815 +0.00(+0.00%)
Jul 06, 2021 8.849 8.849 8.634 8.697 125,718 -0.14(-1.62%)
Jul 02, 2021 8.849 8.911 8.750 8.840 180,861 -0.03(-0.30%)
Jul 01, 2021 8.902 8.902 8.813 8.867 122,566 -0.05(-0.60%)
Jun 30, 2021 8.929 8.947 8.822 8.920 326,043 -0.04(-0.40%)
Jun 29, 2021 9.010 9.099 8.934 8.956 263,004 -0.04(-0.40%)
Jun 28, 2021 9.010 9.063 8.974 8.992 175,110 -0.01(-0.10%)
Jun 25, 2021 8.929 9.045 8.929 9.001 150,177 +0.05(+0.60%)
Jun 24, 2021 9.027 9.027 8.916 8.947 233,525 -0.03(-0.30%)
Jun 23, 2021 8.831 9.117 8.822 8.974 336,082 +0.15(+1.72%)
Jun 22, 2021 8.545 8.893 8.518 8.822 435,279 +0.25(+2.92%)
Jun 21, 2021 8.536 8.598 8.438 8.572 205,373 +0.05(+0.63%)
Jun 18, 2021 8.581 8.616 8.491 8.518 844,382 -0.16(-1.85%)
Jun 17, 2021 8.706 8.715 8.554 8.679 285,209 +0.00(+0.00%)
Jun 16, 2021 8.777 8.849 8.679 8.679 227,378 -0.13(-1.42%)
Jun 15, 2021 8.706 8.849 8.706 8.804 240,961 +0.04(+0.51%)
Jun 14, 2021 8.750 8.849 8.652 8.759 251,269 +0.05(+0.62%)
Jun 11, 2021 8.741 8.750 8.643 8.706 217,405 +0.03(+0.31%)
Jun 10, 2021 8.607 8.732 8.518 8.679 143,136 +0.07(+0.83%)
Jun 09, 2021 8.661 8.670 8.576 8.607 137,188 +0.01(+0.10%)
Jun 08, 2021 8.554 8.634 8.491 8.598 268,233 +0.06(+0.73%)
Jun 07, 2021 8.509 8.598 8.487 8.536 353,112 +0.04(+0.42%)
Jun 04, 2021 8.455 8.527 8.393 8.500 154,798 +0.04(+0.42%)
Jun 03, 2021 8.491 8.509 8.393 8.464 263,933 -0.02(-0.21%)
Jun 02, 2021 8.330 8.554 8.316 8.482 292,507 +0.14(+1.71%)
Jun 01, 2021 8.339 8.607 8.227 8.339 468,386 +0.28(+3.44%)
May 28, 2021 8.071 8.169 8.022 8.062 176,238 -0.01(-0.08%)
May 27, 2021 8.051 8.113 7.980 8.069 242,652 +0.03(+0.33%)
May 26, 2021 8.193 8.193 8.016 8.042 182,367 -0.08(-0.98%)
May 25, 2021 8.175 8.211 8.104 8.122 221,723 -0.04(-0.54%)
May 24, 2021 8.299 8.299 8.144 8.166 104,922 -0.05(-0.65%)
May 21, 2021 8.220 8.264 8.020 8.220 217,503 +0.04(+0.54%)
May 20, 2021 8.220 8.282 8.122 8.175 279,878 +0.02(+0.22%)
May 19, 2021 8.104 8.282 8.087 8.158 433,241 -0.06(-0.75%)
May 18, 2021 8.149 8.366 8.096 8.220 348,308 +0.15(+1.87%)
May 17, 2021 8.308 8.308 7.998 8.069 444,690 -0.22(-2.67%)
May 14, 2021 8.308 8.326 8.118 8.290 148,201 +0.13(+1.63%)
May 13, 2021 8.397 8.414 8.122 8.158 154,939 -0.28(-3.36%)
May 12, 2021 8.450 8.476 8.282 8.441 236,969 -0.05(-0.63%)
May 11, 2021 8.397 8.512 8.348 8.494 288,368 -0.08(-0.93%)
May 10, 2021 8.618 8.636 8.485 8.574 155,045 -0.04(-0.51%)
May 07, 2021 8.565 8.707 8.521 8.618 158,385 +0.05(+0.62%)
May 06, 2021 8.574 8.583 8.410 8.565 206,476 -0.04(-0.41%)
May 05, 2021 8.627 8.654 8.583 8.600 64,646 -0.01(-0.10%)
May 04, 2021 8.521 8.609 8.423 8.609 198,060 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.