Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.470 8.470 7.963 8.112 10,607 -0.79(-8.91%)
Mar 30, 2022 8.570 8.906 8.550 8.906 1,566 +0.31(+3.56%)
Mar 29, 2022 8.828 8.868 8.532 8.600 14,392 -0.10(-1.14%)
Mar 28, 2022 8.620 8.789 8.562 8.699 2,014 +0.21(+2.46%)
Mar 25, 2022 8.991 9.362 8.431 8.490 15,440 -0.04(-0.47%)
Mar 24, 2022 8.749 8.749 8.510 8.530 2,944 -0.23(-2.61%)
Mar 23, 2022 9.465 9.465 8.709 8.759 15,069 +0.02(+0.23%)
Mar 22, 2022 8.838 8.997 8.550 8.739 12,238 -0.05(-0.57%)
Mar 21, 2022 8.938 8.938 8.560 8.789 5,839 -0.01(-0.11%)
Mar 18, 2022 8.799 8.799 8.749 8.799 9,123 -0.05(-0.56%)
Mar 17, 2022 8.749 8.848 8.470 8.848 4,184 +0.23(+2.65%)
Mar 16, 2022 8.977 8.997 8.600 8.620 7,448 -0.16(-1.81%)
Mar 15, 2022 8.948 8.948 8.639 8.779 4,578 +0.00(+0.00%)
Mar 14, 2022 8.888 8.898 8.779 8.779 8,632 -0.17(-1.89%)
Mar 10, 2022 8.948 225 +0.00(+0.00%)
Mar 09, 2022 8.987 8.987 8.948 8.948 1,637 +0.20(+2.27%)
Mar 08, 2022 8.729 8.996 8.729 8.749 1,675 +0.14(+1.61%)
Mar 07, 2022 8.680 8.907 8.541 8.610 2,008 -0.17(-1.92%)
Mar 04, 2022 8.897 8.907 8.778 8.778 4,955 -0.30(-3.27%)
Mar 03, 2022 8.907 9.338 8.788 9.075 11,378 +0.12(+1.33%)
Mar 02, 2022 8.957 9.056 8.719 8.957 4,416 +0.21(+2.38%)
Mar 01, 2022 8.897 9.026 8.600 8.749 3,339 +0.15(+1.73%)
Feb 28, 2022 8.828 9.105 8.600 8.600 8,398 -0.31(-3.44%)
Feb 25, 2022 8.868 9.006 8.689 8.907 2,778 +0.10(+1.12%)
Feb 24, 2022 8.402 8.808 8.313 8.808 5,523 -0.07(-0.78%)
Feb 23, 2022 8.699 8.937 8.531 8.877 5,840 -0.01(-0.09%)
Feb 22, 2022 9.056 9.402 8.709 8.885 10,620 -0.22(-2.42%)
Feb 18, 2022 9.105 0 +0.06(+0.66%)
Feb 17, 2022 9.056 9.283 9.046 9.046 1,137 -0.21(-2.29%)
Feb 16, 2022 9.229 9.303 9.160 9.258 16,915 +0.10(+1.13%)
Feb 15, 2022 9.278 9.278 9.155 9.155 957 +0.26(+2.89%)
Feb 14, 2022 8.644 9.283 8.644 8.897 9,919 -0.17(-1.86%)
Feb 11, 2022 9.311 9.311 8.739 9.066 2,060 -0.09(-0.97%)
Feb 10, 2022 9.026 9.155 9.026 9.155 490 +0.05(+0.54%)
Feb 09, 2022 9.187 9.187 9.043 9.105 1,437 +0.21(+2.34%)
Feb 08, 2022 9.758 9.758 8.897 8.897 7,260 -0.11(-1.21%)
Feb 07, 2022 9.056 9.173 8.590 9.006 8,234 -0.14(-1.52%)
Feb 04, 2022 9.273 9.557 9.058 9.145 3,315 -0.50(-5.23%)
Feb 03, 2022 9.145 9.745 9.649 14,327 +0.07(+0.72%)
Feb 02, 2022 9.402 9.580 9.229 9.580 5,500 +0.18(+1.89%)
Feb 01, 2022 8.907 9.541 8.459 9.402 11,349 +0.50(+5.67%)
Jan 31, 2022 8.491 9.079 8.897 4,090 +0.46(+5.39%)
Jan 28, 2022 8.699 9.009 8.274 8.442 7,761 -0.24(-2.74%)
Jan 27, 2022 8.610 8.719 8.284 8.680 7,470 +0.16(+1.86%)
Jan 26, 2022 8.630 8.937 8.482 8.521 7,110 -0.25(-2.82%)
Jan 25, 2022 8.343 8.769 8.323 8.769 3,251 +0.20(+2.31%)
Jan 24, 2022 8.957 9.006 8.422 8.571 16,210 -0.39(-4.31%)
Jan 21, 2022 8.964 9.150 8.942 8.957 6,732 -0.48(-5.04%)
Jan 20, 2022 9.254 9.659 8.670 9.432 9,189 +0.52(+5.89%)
Jan 19, 2022 8.897 8.907 8.705 8.907 8,716 +0.19(+2.15%)
Jan 18, 2022 9.322 9.322 8.620 8.719 12,208 -0.56(-6.07%)
Jan 14, 2022 9.283 0 -0.07(-0.71%)
Jan 13, 2022 8.769 9.349 8.412 9.349 14,349 +0.41(+4.61%)
Jan 12, 2022 8.709 9.085 8.556 8.937 8,224 +0.50(+5.99%)
Jan 11, 2022 8.769 8.788 8.363 8.432 9,325 +0.02(+0.24%)
Jan 10, 2022 8.590 9.047 8.412 8.412 16,751 -0.28(-3.21%)
Jan 07, 2022 8.692 8.692 8.692 8.692 1,148 -0.26(-2.85%)
Jan 06, 2022 8.887 9.254 8.749 8.947 9,229 +0.17(+1.92%)
Jan 05, 2022 8.610 8.927 8.511 8.778 9,637 +0.24(+2.78%)
Jan 04, 2022 8.828 8.955 8.323 8.541 1,787 -0.41(-4.54%)
Jan 03, 2022 8.541 8.994 8.343 8.947 5,673 +0.34(+3.91%)
Dec 31, 2021 8.769 9.164 8.412 8.610 8,417 -0.45(-4.92%)
Dec 30, 2021 8.472 9.511 8.251 9.056 21,962 +0.68(+8.16%)
Dec 29, 2021 8.313 8.571 8.214 8.373 8,411 +0.07(+0.83%)
Dec 28, 2021 8.165 8.303 8.165 8.303 5,370 +0.24(+2.94%)
Dec 27, 2021 8.264 8.503 7.927 8.066 7,827 -0.24(-2.86%)
Dec 23, 2021 8.007 8.452 7.779 8.303 5,896 +0.31(+3.84%)
Dec 22, 2021 7.927 8.074 7.769 7.997 25,726 +0.02(+0.25%)
Dec 21, 2021 8.076 8.115 7.917 7.977 15,497 -0.01(-0.12%)
Dec 20, 2021 8.224 8.224 7.967 7.987 11,032 -0.22(-2.65%)
Dec 17, 2021 8.106 8.343 7.968 8.204 6,034 +0.17(+2.09%)
Dec 16, 2021 8.397 8.617 7.967 8.036 19,105 +0.02(+0.25%)
Dec 15, 2021 8.383 8.510 7.967 8.016 21,776 -0.17(-2.06%)
Dec 14, 2021 8.412 8.808 8.165 8.185 59,299 -0.28(-3.27%)
Dec 13, 2021 8.967 9.067 8.412 8.462 29,751 -0.74(-8.06%)
Dec 10, 2021 9.145 9.204 8.897 9.204 6,966 +0.08(+0.87%)
Dec 09, 2021 8.947 9.204 8.947 9.125 8,340 +0.08(+0.88%)
Dec 08, 2021 9.105 9.105 8.610 9.046 8,133 +0.01(+0.11%)
Dec 07, 2021 8.976 9.036 8.808 9.036 11,007 +0.13(+1.44%)
Dec 06, 2021 8.937 9.174 8.759 8.907 6,771 -0.20(-2.17%)
Dec 03, 2021 8.996 9.105 8.996 9.105 3,228 -0.21(-2.23%)
Dec 02, 2021 9.500 9.500 8.997 9.313 3,612 +0.32(+3.51%)
Dec 01, 2021 9.717 9.821 8.879 8.997 16,571 -0.25(-2.68%)
Nov 30, 2021 9.520 9.757 9.165 9.245 1,558 -0.17(-1.77%)
Nov 29, 2021 9.865 9.967 9.412 9.412 3,438 -0.45(-4.60%)
Nov 26, 2021 9.638 10.16 9.638 9.865 3,860 +0.25(+2.56%)
Nov 24, 2021 9.481 9.619 9.481 9.619 3,424 +0.14(+1.46%)
Nov 23, 2021 9.638 9.856 9.471 9.481 9,235 -0.23(-2.34%)
Nov 22, 2021 9.402 9.865 9.352 9.708 6,181 +0.34(+3.58%)
Nov 19, 2021 9.579 9.668 9.367 9.372 29,561 -0.36(-3.68%)
Nov 18, 2021 10.16 9.904 9.730 9.730 4,272 -0.38(-3.78%)
Nov 17, 2021 10.26 10.60 10.11 10.11 6,323 -0.27(-2.61%)
Nov 16, 2021 10.89 10.89 10.32 10.38 17,007 -0.47(-4.32%)
Nov 15, 2021 11.28 11.28 10.76 10.85 4,294 -0.49(-4.35%)
Nov 12, 2021 11.34 11.36 10.80 11.35 21,652 +0.13(+1.14%)
Nov 11, 2021 11.13 11.22 10.09 11.22 5,496 +0.16(+1.43%)
Nov 10, 2021 10.37 11.40 11.06 15,526 +0.64(+6.16%)
Nov 09, 2021 10.08 10.74 10.08 10.42 3,777 +0.36(+3.53%)
Nov 08, 2021 10.35 10.46 9.920 10.06 12,100 -0.27(-2.58%)
Nov 05, 2021 9.984 10.33 9.966 10.33 4,807 +0.41(+4.10%)
Nov 04, 2021 10.36 10.36 9.826 9.922 3,272 +0.05(+0.47%)
Nov 03, 2021 9.964 10.36 9.865 9.875 8,488 -0.09(-0.89%)
Nov 02, 2021 9.964 10.07 9.717 9.964 5,650 +0.10(+1.00%)
Nov 01, 2021 10.01 10.06 9.685 9.865 7,249 -0.21(-2.06%)
Oct 29, 2021 10.82 10.82 10.00 10.07 6,764 -0.83(-7.60%)
Oct 28, 2021 10.86 11.07 10.86 10.90 1,571 +0.04(+0.36%)
Oct 27, 2021 11.08 10.87 10.86 10.86 1,122 -0.24(-2.13%)
Oct 26, 2021 11.10 11.10 11.10 3,472 +0.20(+1.81%)
Oct 25, 2021 11.17 11.17 10.62 10.90 7,526 -0.15(-1.34%)
Oct 22, 2021 11.18 11.26 11.05 11.05 2,468 -0.43(-3.78%)
Oct 21, 2021 11.50 11.54 10.85 11.48 16,921 -0.04(-0.34%)
Oct 20, 2021 11.14 11.54 10.71 11.52 16,436 +0.13(+1.13%)
Oct 19, 2021 10.80 11.39 10.79 11.39 8,184 +0.12(+1.05%)
Oct 18, 2021 10.77 11.33 10.74 11.28 23,768 +0.52(+4.86%)
Oct 15, 2021 10.36 11.00 9.951 10.75 29,334 +0.44(+4.28%)
Oct 14, 2021 10.11 10.84 9.925 10.31 80,706 +0.23(+2.28%)
Oct 13, 2021 10.14 10.41 9.856 10.08 24,125 -0.20(-1.92%)
Oct 12, 2021 9.984 10.53 9.865 10.28 23,943 +0.43(+4.41%)
Oct 11, 2021 9.500 10.21 9.471 9.846 23,975 +0.03(+0.30%)
Oct 08, 2021 9.431 9.845 9.315 9.816 10,125 +0.27(+2.86%)
Oct 07, 2021 9.234 9.846 9.234 9.543 13,023 -0.02(-0.17%)
Oct 06, 2021 9.165 9.569 9.165 9.560 11,689 +0.21(+2.22%)
Oct 05, 2021 9.343 9.491 9.214 9.352 2,540 +0.19(+2.05%)
Oct 04, 2021 9.224 9.510 9.165 9.165 6,644 -0.11(-1.17%)
Oct 01, 2021 9.224 9.579 9.224 9.273 7,736 -0.02(-0.21%)
Sep 30, 2021 9.589 9.589 9.047 9.293 11,548 +0.02(+0.21%)
Sep 29, 2021 9.352 9.362 9.209 9.273 3,347 +0.04(+0.43%)
Sep 28, 2021 9.451 9.619 9.125 9.234 25,121 -0.31(-3.21%)
Sep 27, 2021 9.471 9.768 9.471 9.540 3,271 -0.07(-0.72%)
Sep 24, 2021 9.471 9.733 9.323 9.609 19,706 +0.09(+0.93%)
Sep 23, 2021 9.372 9.614 9.224 9.520 19,588 +0.02(+0.21%)
Sep 22, 2021 9.254 9.520 9.204 9.500 3,276 +0.22(+2.34%)
Sep 21, 2021 9.264 9.283 9.254 9.283 1,511 +0.00(+0.00%)
Sep 20, 2021 9.017 9.293 8.859 9.283 5,074 +0.25(+2.73%)
Sep 17, 2021 9.037 9.323 8.891 9.037 32,018 -0.20(-2.14%)
Sep 16, 2021 9.214 9.273 9.135 9.234 9,216 -0.10(-1.06%)
Sep 15, 2021 9.249 9.333 9.150 9.333 3,297 +0.15(+1.61%)
Sep 14, 2021 9.072 9.264 9.072 9.185 5,279 -0.21(-2.21%)
Sep 13, 2021 9.283 9.569 9.175 9.392 7,702 +0.06(+0.63%)
Sep 10, 2021 9.224 9.481 9.214 9.333 3,863 +0.02(+0.21%)
Sep 09, 2021 9.500 9.555 9.037 9.313 16,044 -0.14(-1.46%)
Sep 08, 2021 9.471 9.658 9.241 9.451 11,560 +0.01(+0.10%)
Sep 07, 2021 9.441 9.496 9.343 9.441 9,286 +0.00(+0.00%)
Sep 03, 2021 9.471 9.623 9.372 9.441 4,009 -0.04(-0.41%)
Sep 02, 2021 9.648 9.648 9.368 9.481 7,326 -0.26(-2.63%)
Sep 01, 2021 9.559 9.687 9.511 9.736 14,271 +0.17(+1.75%)
Aug 31, 2021 9.589 9.589 9.176 9.569 7,598 +0.08(+0.83%)
Aug 30, 2021 9.303 9.618 9.274 9.490 10,809 +0.10(+1.05%)
Aug 27, 2021 9.244 9.495 9.028 9.392 17,564 +0.28(+3.02%)
Aug 26, 2021 9.225 9.313 9.048 9.117 15,294 +0.05(+0.54%)
Aug 25, 2021 9.451 9.569 8.881 9.067 36,926 -0.46(-4.85%)
Aug 24, 2021 9.176 9.677 9.097 9.530 7,682 +0.37(+4.08%)
Aug 23, 2021 9.117 9.500 9.097 9.156 4,501 +0.02(+0.22%)
Aug 20, 2021 8.428 9.136 8.261 9.136 21,683 +0.61(+7.15%)
Aug 19, 2021 8.182 8.733 8.094 8.527 45,168 +0.36(+4.46%)
Aug 18, 2021 8.659 8.659 8.163 8.163 45,592 -0.10(-1.19%)
Aug 17, 2021 8.704 9.312 8.094 8.261 33,256 -0.58(-6.56%)
Aug 16, 2021 10.28 10.33 8.418 8.841 55,774 -1.25(-12.38%)
Aug 13, 2021 10.49 11.20 10.03 10.09 18,088 -0.43(-4.07%)
Aug 12, 2021 10.76 10.80 10.37 10.52 9,596 -0.21(-1.97%)
Aug 11, 2021 11.06 11.06 10.72 10.73 5,415 -0.30(-2.76%)
Aug 10, 2021 11.20 11.20 10.75 11.03 13,965 +0.12(+1.08%)
Aug 09, 2021 10.95 11.03 10.67 10.92 12,534 +0.08(+0.73%)
Aug 06, 2021 10.92 11.17 10.62 10.84 11,791 -0.44(-3.92%)
Aug 05, 2021 11.16 11.31 11.16 11.28 5,305 +0.00(+0.00%)
Aug 04, 2021 11.14 11.37 11.14 11.28 5,085 +0.07(+0.61%)
Aug 03, 2021 11.44 11.49 10.93 11.21 15,073 -0.33(-2.87%)
Aug 02, 2021 11.54 11.70 11.39 11.54 4,527 -0.03(-0.29%)
Jul 30, 2021 11.68 11.74 11.29 11.58 7,664 -0.11(-0.93%)
Jul 29, 2021 11.61 11.75 11.20 11.68 2,507 +0.23(+1.97%)
Jul 28, 2021 11.56 11.85 11.46 11.46 15,578 +0.05(+0.43%)
Jul 27, 2021 12.66 13.18 10.91 11.41 83,063 -1.38(-10.77%)
Jul 26, 2021 12.54 12.78 12.36 12.78 30,076 +0.20(+1.56%)
Jul 23, 2021 12.70 12.70 12.02 12.59 21,343 +0.13(+1.03%)
Jul 22, 2021 11.99 12.68 11.63 12.46 14,366 +0.55(+4.62%)
Jul 21, 2021 11.52 12.24 11.38 11.91 63,811 +0.61(+5.40%)
Jul 20, 2021 11.18 11.51 11.02 11.30 9,920 +0.24(+2.13%)
Jul 19, 2021 11.45 11.65 11.06 11.06 10,400 -0.39(-3.43%)
Jul 16, 2021 11.57 11.83 11.37 11.46 6,360 -0.05(-0.43%)
Jul 15, 2021 11.65 11.69 11.23 11.51 5,069 -0.30(-2.58%)
Jul 14, 2021 11.61 11.81 11.58 11.81 5,433 -0.05(-0.40%)
Jul 13, 2021 12.02 12.02 11.59 11.86 5,870 -0.09(-0.76%)
Jul 12, 2021 12.05 12.07 11.68 11.95 4,640 -0.11(-0.90%)
Jul 09, 2021 12.19 12.19 11.77 12.06 2,423 -0.08(-0.65%)
Jul 08, 2021 11.40 12.19 11.11 12.14 45,699 +0.62(+5.35%)
Jul 07, 2021 12.11 12.11 11.45 11.52 5,469 -0.57(-4.69%)
Jul 06, 2021 11.93 12.15 11.82 12.09 8,391 +0.29(+2.42%)
Jul 02, 2021 11.93 12.21 11.80 11.80 2,638 -0.24(-1.96%)
Jul 01, 2021 12.14 12.15 11.81 12.04 5,289 +0.04(+0.33%)
Jun 30, 2021 12.16 12.74 11.42 12.00 72,629 -0.30(-2.48%)
Jun 29, 2021 12.54 12.54 12.03 12.30 4,228 -0.24(-1.88%)
Jun 28, 2021 12.09 12.54 11.92 12.54 21,056 +0.61(+5.11%)
Jun 25, 2021 12.69 12.97 11.93 11.93 24,283 -0.69(-5.46%)
Jun 24, 2021 12.71 12.77 12.34 12.62 10,785 +0.08(+0.63%)
Jun 23, 2021 11.47 12.93 11.37 12.54 92,436 +0.91(+7.87%)
Jun 22, 2021 11.30 12.02 10.74 11.62 214,247 +0.33(+2.96%)
Jun 21, 2021 10.97 11.54 10.97 11.29 8,963 +0.42(+3.89%)
Jun 18, 2021 11.25 11.60 10.72 10.87 18,730 -0.41(-3.66%)
Jun 17, 2021 11.78 12.03 11.16 11.28 32,482 -0.55(-4.66%)
Jun 16, 2021 12.13 12.54 11.82 11.83 17,835 -0.49(-4.00%)
Jun 15, 2021 12.59 12.97 12.12 12.32 14,473 -0.43(-3.38%)
Jun 14, 2021 12.64 12.95 12.54 12.76 8,369 +0.09(+0.73%)
Jun 11, 2021 12.67 13.01 12.54 12.66 10,948 -0.15(-1.18%)
Jun 10, 2021 13.78 13.78 12.76 12.81 8,542 -0.63(-4.68%)
Jun 09, 2021 13.27 13.64 13.14 13.44 6,115 +0.31(+2.40%)
Jun 08, 2021 13.39 13.43 13.05 13.13 7,320 -0.54(-3.96%)
Jun 07, 2021 14.01 14.01 13.41 13.67 12,745 -0.26(-1.84%)
Jun 04, 2021 13.40 14.96 12.95 13.93 54,156 +0.38(+2.83%)
Jun 03, 2021 13.23 13.67 13.18 13.54 7,250 +0.16(+1.21%)
Jun 02, 2021 13.36 13.42 13.01 13.38 9,845 -0.02(-0.18%)
Jun 01, 2021 13.83 13.83 13.25 13.40 11,832 +0.01(+0.07%)
May 28, 2021 13.41 13.41 12.70 13.39 7,744 +0.03(+0.22%)
May 27, 2021 13.48 13.48 12.76 13.37 9,952 -0.05(-0.37%)
May 26, 2021 12.83 13.41 12.78 13.41 13,239 +0.63(+4.91%)
May 25, 2021 12.61 12.99 12.47 12.79 9,886 +0.32(+2.60%)
May 24, 2021 12.21 12.91 12.21 12.46 15,229 +0.04(+0.32%)
May 21, 2021 12.22 12.44 11.91 12.42 4,459 +0.06(+0.48%)
May 20, 2021 12.41 12.46 12.17 12.36 5,676 +0.36(+3.03%)
May 19, 2021 12.51 12.72 11.58 12.00 5,896 -0.61(-4.82%)
May 18, 2021 12.34 12.69 12.04 12.61 7,083 +0.46(+3.80%)
May 17, 2021 11.86 12.40 11.67 12.15 34,949 +0.53(+4.56%)
May 14, 2021 11.67 11.75 11.29 11.62 15,049 +0.04(+0.34%)
May 13, 2021 11.87 11.87 11.37 11.58 3,457 -0.26(-2.16%)
May 12, 2021 12.21 12.46 11.18 11.83 43,025 -0.38(-3.13%)
May 11, 2021 12.32 12.53 11.95 12.22 10,765 -0.33(-2.66%)
May 10, 2021 12.56 12.75 12.45 12.55 7,781 +0.08(+0.63%)
May 07, 2021 12.66 12.68 12.46 12.47 3,726 -0.06(-0.47%)
May 06, 2021 12.79 12.79 12.46 12.53 15,713 -0.26(-2.00%)
May 05, 2021 12.94 13.05 12.68 12.79 11,590 -0.37(-2.83%)
May 04, 2021 12.99 13.43 12.85 13.16 18,343 +0.05(+0.37%)
May 03, 2021 13.16 13.34 12.91 13.11 9,457 +0.00(+0.00%)
Apr 30, 2021 13.12 13.73 13.11 13.11 10,394 -0.11(-0.82%)
Apr 29, 2021 13.11 13.60 12.99 13.22 13,555 -0.12(-0.88%)
Apr 28, 2021 12.77 13.83 12.77 13.34 15,813 -0.20(-1.45%)
Apr 27, 2021 13.39 13.91 13.39 13.53 22,357 +0.14(+1.03%)
Apr 26, 2021 13.51 13.93 13.26 13.39 58,778 +0.13(+0.96%)
Apr 23, 2021 13.33 13.51 13.16 13.27 13,757 -0.06(-0.44%)
Apr 22, 2021 13.32 13.46 13.15 13.33 11,335 -0.10(-0.73%)
Apr 21, 2021 13.51 13.51 13.08 13.42 41,839 +0.00(+0.00%)
Apr 20, 2021 14.18 14.38 13.35 13.42 41,059 -0.48(-3.46%)
Apr 19, 2021 12.27 14.11 12.24 13.90 76,679 +1.55(+12.55%)
Apr 16, 2021 12.27 12.35 12.17 12.35 16,712 +0.27(+2.27%)
Apr 15, 2021 11.79 12.08 11.68 12.08 16,782 +0.35(+3.01%)
Apr 14, 2021 11.55 12.06 11.18 11.73 19,811 +0.26(+2.22%)
Apr 13, 2021 11.79 11.80 11.38 11.47 9,999 -0.23(-1.93%)
Apr 12, 2021 11.45 11.77 11.33 11.70 11,996 +0.13(+1.10%)
Apr 09, 2021 11.58 11.60 11.20 11.57 8,152 +0.01(+0.08%)
Apr 08, 2021 11.48 11.68 11.48 11.56 7,479 +0.06(+0.51%)
Apr 07, 2021 11.79 11.90 11.45 11.50 10,439 -0.51(-4.25%)
Apr 06, 2021 11.90 12.01 11.78 12.01 12,686 +0.11(+0.91%)
Apr 05, 2021 11.83 11.97 11.63 11.90 25,206 +0.23(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.