Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

94.30 +0.72 (+0.77%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 116.10 119.35 115.03 117.70 336,478 +0.61(+0.52%)
Mar 30, 2022 117.75 118.56 114.42 117.09 417,297 -0.47(-0.40%)
Mar 29, 2022 116.87 118.76 115.22 117.56 274,583 +3.36(+2.94%)
Mar 28, 2022 114.34 114.59 112.03 114.20 218,924 -0.43(-0.37%)
Mar 25, 2022 116.05 116.43 113.05 114.63 322,361 -2.29(-1.96%)
Mar 24, 2022 115.41 118.59 114.23 116.92 331,895 +2.31(+2.02%)
Mar 23, 2022 115.22 115.73 112.82 114.61 259,395 -1.64(-1.41%)
Mar 22, 2022 113.74 116.79 113.06 116.25 261,905 +2.81(+2.48%)
Mar 21, 2022 115.35 115.98 111.83 113.44 190,284 -3.12(-2.68%)
Mar 18, 2022 112.19 116.79 110.42 116.56 357,953 +4.57(+4.08%)
Mar 17, 2022 111.99 113.16 110.87 111.99 156,020 -1.55(-1.37%)
Mar 16, 2022 111.10 113.87 110.64 113.54 177,550 +4.26(+3.90%)
Mar 15, 2022 107.13 109.36 106.21 109.27 157,429 +3.42(+3.23%)
Mar 14, 2022 108.18 109.83 104.65 105.86 253,172 -1.75(-1.63%)
Mar 11, 2022 108.00 108.98 106.49 107.61 179,084 +0.25(+0.23%)
Mar 10, 2022 105.94 107.61 104.65 107.36 168,075 -0.82(-0.75%)
Mar 09, 2022 109.87 110.61 107.41 108.17 234,317 +0.78(+0.72%)
Mar 08, 2022 107.35 110.29 105.64 107.40 286,005 +0.99(+0.93%)
Mar 07, 2022 108.08 108.08 105.72 106.40 278,463 -2.15(-1.98%)
Mar 04, 2022 109.06 109.82 108.13 108.55 304,133 -2.87(-2.58%)
Mar 03, 2022 112.58 112.58 110.04 111.42 176,272 -0.64(-0.57%)
Mar 02, 2022 109.07 112.28 107.11 112.06 207,283 +4.67(+4.34%)
Mar 01, 2022 110.75 112.10 105.78 107.39 355,579 -5.14(-4.57%)
Feb 28, 2022 108.25 113.96 108.25 112.53 356,583 +2.40(+2.18%)
Feb 25, 2022 105.31 110.67 104.50 110.13 350,950 +6.35(+6.12%)
Feb 24, 2022 102.43 104.37 97.84 103.78 775,675 +0.78(+0.75%)
Feb 23, 2022 119.11 119.11 102.58 103.00 938,223 -24.77(-19.38%)
Feb 22, 2022 129.41 132.68 127.29 127.77 227,856 -2.75(-2.11%)
Feb 18, 2022 130.52 0 -0.91(-0.69%)
Feb 17, 2022 132.81 133.60 130.86 131.43 141,287 -2.94(-2.19%)
Feb 16, 2022 133.40 135.28 131.60 134.37 97,958 +1.16(+0.87%)
Feb 15, 2022 133.24 134.39 132.01 133.21 132,766 +1.80(+1.37%)
Feb 14, 2022 131.07 132.99 129.11 131.41 243,980 +0.85(+0.65%)
Feb 11, 2022 131.96 134.20 129.15 130.56 124,019 -1.38(-1.05%)
Feb 10, 2022 133.97 136.90 130.63 131.94 137,214 -4.70(-3.44%)
Feb 09, 2022 137.47 139.07 136.44 136.64 124,594 +0.87(+0.64%)
Feb 08, 2022 133.41 136.86 133.38 135.77 216,505 +2.41(+1.81%)
Feb 07, 2022 128.77 134.78 128.77 133.36 167,565 +4.29(+3.32%)
Feb 04, 2022 129.77 130.81 127.29 129.07 177,599 -1.76(-1.34%)
Feb 03, 2022 132.69 130.32 130.82 101,565 -3.12(-2.33%)
Feb 02, 2022 134.62 135.86 131.96 133.94 122,600 -0.66(-0.49%)
Feb 01, 2022 134.02 135.55 132.06 134.60 135,137 +0.60(+0.44%)
Jan 31, 2022 130.19 134.76 134.00 171,738 +2.88(+2.19%)
Jan 28, 2022 131.32 131.57 127.42 131.12 161,398 +0.50(+0.38%)
Jan 27, 2022 132.97 134.87 129.45 130.63 117,478 -2.18(-1.64%)
Jan 26, 2022 137.79 139.92 131.82 132.81 186,381 -2.95(-2.17%)
Jan 25, 2022 138.79 138.79 134.11 135.76 161,774 -4.10(-2.93%)
Jan 24, 2022 134.55 140.69 133.92 139.86 224,044 +3.44(+2.52%)
Jan 21, 2022 138.23 140.72 136.18 136.42 289,464 -1.60(-1.16%)
Jan 20, 2022 142.69 144.53 137.54 138.02 200,650 -4.83(-3.38%)
Jan 19, 2022 145.42 146.27 142.66 142.85 73,743 -2.56(-1.76%)
Jan 18, 2022 146.40 147.72 145.16 145.42 119,259 -2.84(-1.91%)
Jan 14, 2022 148.25 0 -1.16(-0.78%)
Jan 13, 2022 150.58 153.12 149.18 149.42 60,711 +0.13(+0.09%)
Jan 12, 2022 150.80 152.34 149.28 149.29 108,876 -1.19(-0.79%)
Jan 11, 2022 146.46 151.76 143.77 150.48 94,997 +4.42(+3.02%)
Jan 10, 2022 148.13 148.13 143.43 146.06 185,686 -2.91(-1.95%)
Jan 07, 2022 153.26 153.78 148.86 148.97 85,756 -4.81(-3.13%)
Jan 06, 2022 157.86 158.15 153.43 153.78 79,468 -3.37(-2.14%)
Jan 05, 2022 160.24 161.48 156.98 157.15 134,818 -3.94(-2.45%)
Jan 04, 2022 155.24 162.07 155.24 161.09 198,396 +5.94(+3.83%)
Jan 03, 2022 152.52 156.42 152.52 155.15 106,957 +2.73(+1.79%)
Dec 31, 2021 151.97 154.71 149.75 152.42 112,433 -0.30(-0.20%)
Dec 30, 2021 152.19 154.94 152.12 152.72 82,078 +0.26(+0.17%)
Dec 29, 2021 152.48 153.56 150.73 152.46 58,544 +0.15(+0.10%)
Dec 28, 2021 153.00 153.54 151.26 152.31 84,129 -0.42(-0.27%)
Dec 27, 2021 151.13 153.54 149.39 152.73 65,227 +0.86(+0.57%)
Dec 23, 2021 152.46 153.42 151.13 151.87 86,784 +0.31(+0.20%)
Dec 22, 2021 149.75 152.60 149.63 151.56 133,118 +0.69(+0.46%)
Dec 21, 2021 146.98 151.14 146.98 150.87 122,774 +4.65(+3.18%)
Dec 20, 2021 147.43 147.43 143.41 146.22 131,989 -3.25(-2.17%)
Dec 17, 2021 149.71 154.19 149.37 149.47 357,985 -2.42(-1.59%)
Dec 16, 2021 157.63 158.15 149.95 151.89 143,380 -4.66(-2.98%)
Dec 15, 2021 155.46 157.16 152.36 156.55 243,075 +1.09(+0.70%)
Dec 14, 2021 155.43 157.83 153.94 155.46 120,624 -0.87(-0.56%)
Dec 13, 2021 159.69 160.19 156.34 156.34 102,741 -4.46(-2.77%)
Dec 10, 2021 159.13 161.94 156.66 160.79 123,635 +3.63(+2.31%)
Dec 09, 2021 159.26 160.82 156.48 157.16 217,226 -3.42(-2.13%)
Dec 08, 2021 161.96 162.17 159.74 160.58 124,953 -0.31(-0.19%)
Dec 07, 2021 162.21 163.20 160.09 160.89 146,347 +1.16(+0.73%)
Dec 06, 2021 159.02 162.18 157.90 159.73 151,063 +3.43(+2.20%)
Dec 03, 2021 160.96 161.27 154.79 156.30 131,316 -4.71(-2.93%)
Dec 02, 2021 156.61 161.93 156.20 161.01 123,855 +7.87(+5.14%)
Dec 01, 2021 160.96 161.76 152.95 153.14 166,230 -3.36(-2.15%)
Nov 30, 2021 161.17 161.31 154.72 156.50 136,891 -5.90(-3.63%)
Nov 29, 2021 164.86 165.31 161.55 162.41 104,709 +0.36(+0.22%)
Nov 26, 2021 162.72 163.35 159.71 162.05 95,949 -6.33(-3.76%)
Nov 24, 2021 169.03 170.42 167.91 168.38 50,952 -2.02(-1.19%)
Nov 23, 2021 170.39 171.66 168.43 170.40 147,490 -0.21(-0.12%)
Nov 22, 2021 173.86 176.13 170.28 170.61 206,355 -1.61(-0.93%)
Nov 19, 2021 167.49 172.24 167.49 172.22 116,300 +3.32(+1.97%)
Nov 18, 2021 167.86 168.89 165.12 168.89 310,184 +1.15(+0.69%)
Nov 17, 2021 166.39 167.91 163.90 167.74 106,979 +1.28(+0.77%)
Nov 16, 2021 166.28 167.56 164.35 166.46 67,352 +0.69(+0.42%)
Nov 15, 2021 164.84 166.57 163.28 165.77 102,917 +2.05(+1.25%)
Nov 12, 2021 165.86 167.27 163.39 163.72 106,877 -2.00(-1.21%)
Nov 11, 2021 170.54 171.16 165.03 165.72 87,449 -4.39(-2.58%)
Nov 10, 2021 167.71 170.49 170.10 153,275 +1.33(+0.79%)
Nov 09, 2021 166.29 169.26 166.06 168.78 93,612 +1.80(+1.08%)
Nov 08, 2021 166.20 167.51 164.82 166.98 85,822 +2.79(+1.70%)
Nov 05, 2021 162.80 165.65 161.89 164.19 144,626 +3.50(+2.18%)
Nov 04, 2021 157.27 161.59 157.27 160.69 168,296 +4.46(+2.86%)
Nov 03, 2021 149.83 157.39 146.12 156.23 212,344 +5.45(+3.61%)
Nov 02, 2021 152.92 154.24 150.26 150.78 94,030 -2.56(-1.67%)
Nov 01, 2021 146.74 153.77 146.56 153.34 152,535 +6.78(+4.62%)
Oct 29, 2021 148.32 149.37 144.75 146.56 184,798 -2.85(-1.91%)
Oct 28, 2021 144.03 149.79 133.54 149.41 425,110 +3.99(+2.74%)
Oct 27, 2021 147.66 149.64 145.28 145.42 106,671 -3.55(-2.38%)
Oct 26, 2021 148.90 150.11 148.97 91,917 +0.53(+0.35%)
Oct 25, 2021 149.37 150.24 148.09 148.45 104,941 +0.04(+0.03%)
Oct 22, 2021 150.28 152.08 148.41 148.41 97,921 -2.19(-1.46%)
Oct 21, 2021 147.71 150.95 147.05 150.60 95,870 +2.90(+1.96%)
Oct 20, 2021 145.73 148.93 145.73 147.71 99,326 +1.72(+1.18%)
Oct 19, 2021 149.48 150.58 145.90 145.99 144,190 -2.99(-2.00%)
Oct 18, 2021 147.02 149.37 147.02 148.97 118,243 +0.61(+0.41%)
Oct 15, 2021 148.67 151.87 148.27 148.36 213,413 +0.87(+0.59%)
Oct 14, 2021 147.41 147.98 145.35 147.49 104,673 +1.93(+1.33%)
Oct 13, 2021 147.01 147.53 144.55 145.55 66,196 -0.80(-0.55%)
Oct 12, 2021 145.36 146.92 144.18 146.36 109,561 +1.05(+0.72%)
Oct 11, 2021 145.01 147.18 144.98 145.31 58,777 +0.09(+0.06%)
Oct 08, 2021 144.00 145.63 142.97 145.22 59,490 +1.43(+0.99%)
Oct 07, 2021 145.46 146.89 143.21 143.79 283,226 +0.08(+0.06%)
Oct 06, 2021 144.13 145.11 141.05 143.71 100,920 -1.60(-1.10%)
Oct 05, 2021 144.68 147.79 144.47 145.31 136,642 +0.48(+0.33%)
Oct 04, 2021 143.72 145.67 143.35 144.83 211,368 +2.83(+1.99%)
Oct 01, 2021 139.95 143.84 139.92 142.00 265,448 +2.58(+1.85%)
Sep 30, 2021 155.09 155.12 139.06 139.42 367,050 -14.25(-9.27%)
Sep 29, 2021 152.24 155.38 149.98 153.67 302,367 +2.47(+1.63%)
Sep 28, 2021 154.11 154.11 150.13 151.20 129,310 -3.57(-2.31%)
Sep 27, 2021 151.51 155.00 149.84 154.77 331,691 +3.75(+2.48%)
Sep 24, 2021 155.13 155.13 150.91 151.02 167,622 -5.07(-3.25%)
Sep 23, 2021 158.54 159.76 155.96 156.09 222,342 -1.84(-1.16%)
Sep 22, 2021 154.22 158.81 154.10 157.92 230,437 +3.76(+2.44%)
Sep 21, 2021 152.59 154.63 149.45 154.16 195,880 +2.51(+1.66%)
Sep 20, 2021 148.63 151.76 146.37 151.65 193,753 +0.13(+0.09%)
Sep 17, 2021 145.34 151.67 143.28 151.52 577,696 +6.56(+4.52%)
Sep 16, 2021 145.87 145.87 142.09 144.97 109,441 -0.21(-0.14%)
Sep 15, 2021 144.49 146.87 143.40 145.18 121,581 +0.15(+0.10%)
Sep 14, 2021 147.58 147.87 144.19 145.03 156,753 -1.88(-1.28%)
Sep 13, 2021 150.19 151.20 144.67 146.90 200,999 -2.83(-1.89%)
Sep 10, 2021 149.96 151.65 148.90 149.73 117,003 +0.21(+0.14%)
Sep 09, 2021 148.41 150.65 146.97 149.52 262,625 +1.28(+0.86%)
Sep 08, 2021 147.48 148.94 146.13 148.24 110,751 -0.55(-0.37%)
Sep 07, 2021 147.13 150.09 146.13 148.80 116,691 +0.92(+0.62%)
Sep 03, 2021 149.35 149.78 146.13 147.87 89,700 -2.26(-1.51%)
Sep 02, 2021 146.97 150.56 146.97 150.13 175,983 +3.37(+2.30%)
Sep 01, 2021 145.22 146.87 142.89 146.76 106,352 +2.04(+1.41%)
Aug 31, 2021 145.25 146.05 143.30 144.72 114,160 -0.46(-0.31%)
Aug 30, 2021 143.02 145.79 141.72 145.18 109,856 +3.01(+2.11%)
Aug 27, 2021 138.21 142.72 138.21 142.17 138,902 +4.77(+3.47%)
Aug 26, 2021 138.36 139.40 137.27 137.40 68,212 -0.81(-0.59%)
Aug 25, 2021 138.15 139.43 136.04 138.21 108,582 -0.62(-0.45%)
Aug 24, 2021 138.88 141.05 138.56 138.84 65,147 +0.07(+0.05%)
Aug 23, 2021 137.97 139.63 136.99 138.77 101,675 +1.38(+1.00%)
Aug 20, 2021 135.11 138.17 134.27 137.39 99,545 +2.62(+1.94%)
Aug 19, 2021 133.93 136.04 133.37 134.77 102,319 -0.98(-0.72%)
Aug 18, 2021 137.17 138.72 135.63 135.75 98,244 -2.16(-1.57%)
Aug 17, 2021 138.62 139.54 136.96 137.91 89,944 -2.66(-1.89%)
Aug 16, 2021 140.05 142.12 139.03 140.57 91,264 -0.18(-0.13%)
Aug 13, 2021 141.57 142.54 139.16 140.75 94,489 -0.72(-0.51%)
Aug 12, 2021 145.61 145.93 141.44 141.47 89,398 -3.33(-2.30%)
Aug 11, 2021 145.38 145.94 143.40 144.80 86,374 -0.37(-0.25%)
Aug 10, 2021 144.07 147.72 142.99 145.17 178,418 +1.75(+1.22%)
Aug 09, 2021 145.27 145.36 142.73 143.41 106,623 -2.86(-1.96%)
Aug 06, 2021 147.01 147.42 145.81 146.28 97,147 +1.58(+1.09%)
Aug 05, 2021 143.94 146.30 142.32 144.70 100,257 +1.90(+1.33%)
Aug 04, 2021 143.14 145.75 142.50 142.80 93,964 -2.16(-1.49%)
Aug 03, 2021 143.79 145.65 141.24 144.96 145,167 +1.56(+1.09%)
Aug 02, 2021 145.97 149.21 142.89 143.40 178,397 -1.89(-1.30%)
Jul 30, 2021 143.13 145.58 142.18 145.30 241,363 +0.57(+0.40%)
Jul 29, 2021 138.15 144.80 136.11 144.72 582,729 +8.59(+6.31%)
Jul 28, 2021 132.05 137.77 130.81 136.13 217,437 +2.55(+1.91%)
Jul 27, 2021 134.13 135.51 132.05 133.58 130,499 -2.32(-1.71%)
Jul 26, 2021 137.20 137.28 134.73 135.90 81,383 +0.10(+0.07%)
Jul 23, 2021 135.97 136.58 134.09 135.80 80,809 +0.70(+0.52%)
Jul 22, 2021 136.56 137.64 133.91 135.10 86,203 -1.79(-1.31%)
Jul 21, 2021 136.79 138.77 135.51 136.89 113,723 +1.37(+1.01%)
Jul 20, 2021 129.70 136.53 129.70 135.52 248,547 +6.83(+5.31%)
Jul 19, 2021 130.07 131.97 127.49 128.69 207,173 -4.67(-3.50%)
Jul 16, 2021 133.73 136.04 133.10 133.36 296,580 +0.71(+0.54%)
Jul 15, 2021 131.34 135.07 131.34 132.65 166,227 +0.21(+0.16%)
Jul 14, 2021 133.58 135.46 131.60 132.44 206,702 -0.29(-0.22%)
Jul 13, 2021 133.86 134.73 132.21 132.73 239,311 -1.92(-1.43%)
Jul 12, 2021 132.70 135.43 132.43 134.65 288,982 +0.87(+0.65%)
Jul 09, 2021 134.29 136.43 133.38 133.78 276,391 +2.30(+1.75%)
Jul 08, 2021 129.73 134.22 128.18 131.48 174,610 -0.58(-0.44%)
Jul 07, 2021 132.26 134.66 130.92 132.06 259,630 -0.65(-0.49%)
Jul 06, 2021 138.58 138.58 132.44 132.72 291,034 -6.17(-4.44%)
Jul 02, 2021 141.46 141.93 138.32 138.88 151,991 -2.51(-1.77%)
Jul 01, 2021 142.84 143.64 140.39 141.39 198,859 +0.02(+0.01%)
Jun 30, 2021 138.58 141.68 136.70 141.37 564,766 +2.47(+1.78%)
Jun 29, 2021 141.10 141.38 138.30 138.90 227,718 -1.32(-0.94%)
Jun 28, 2021 141.25 141.39 138.19 140.22 240,928 -0.78(-0.56%)
Jun 25, 2021 140.83 141.56 138.17 141.00 348,098 +0.44(+0.31%)
Jun 24, 2021 136.26 140.96 134.49 140.57 140,101 +5.09(+3.76%)
Jun 23, 2021 137.68 139.11 134.82 135.47 211,730 -2.24(-1.63%)
Jun 22, 2021 136.90 138.26 134.48 137.71 120,917 +0.81(+0.59%)
Jun 21, 2021 133.66 137.27 133.66 136.90 169,324 +4.36(+3.29%)
Jun 18, 2021 131.69 133.91 131.23 132.54 322,324 -2.00(-1.49%)
Jun 17, 2021 137.16 137.16 131.51 134.54 162,990 -2.42(-1.77%)
Jun 16, 2021 137.82 139.38 135.47 136.96 149,508 -0.83(-0.60%)
Jun 15, 2021 138.53 139.58 136.62 137.79 133,489 -0.30(-0.22%)
Jun 14, 2021 139.81 140.25 137.33 138.09 136,753 -0.98(-0.71%)
Jun 11, 2021 138.95 139.94 138.06 139.07 96,778 +0.43(+0.31%)
Jun 10, 2021 143.25 143.25 138.27 138.65 179,226 -3.47(-2.44%)
Jun 09, 2021 145.96 145.96 141.98 142.12 113,645 -3.31(-2.28%)
Jun 08, 2021 143.41 146.00 142.28 145.43 166,339 +1.42(+0.98%)
Jun 07, 2021 144.47 145.53 143.34 144.01 99,249 -0.19(-0.13%)
Jun 04, 2021 143.89 144.73 142.27 144.20 138,194 +1.00(+0.70%)
Jun 03, 2021 144.03 145.49 140.79 143.19 223,761 -1.35(-0.93%)
Jun 02, 2021 147.98 148.09 143.11 144.54 240,475 -4.16(-2.80%)
Jun 01, 2021 144.77 149.99 143.12 148.71 346,018 +5.94(+4.16%)
May 28, 2021 144.84 144.84 141.04 142.77 253,379 -1.66(-1.15%)
May 27, 2021 141.89 144.65 139.88 144.43 348,291 +3.79(+2.69%)
May 26, 2021 128.86 140.74 128.86 140.65 766,168 +13.86(+10.93%)
May 25, 2021 126.07 128.56 121.95 126.79 1,051,718 -6.81(-5.10%)
May 24, 2021 133.04 134.66 131.73 133.60 77,696 +1.17(+0.88%)
May 21, 2021 133.65 133.92 131.43 132.44 72,954 +1.09(+0.83%)
May 20, 2021 132.74 134.64 130.96 131.35 80,319 -1.29(-0.97%)
May 19, 2021 133.16 133.72 131.10 132.63 73,595 -2.03(-1.51%)
May 18, 2021 138.65 139.44 134.49 134.66 72,057 -4.61(-3.31%)
May 17, 2021 140.39 140.44 136.94 139.27 67,566 -2.31(-1.63%)
May 14, 2021 138.09 142.00 136.78 141.58 101,979 +4.51(+3.29%)
May 13, 2021 131.64 138.13 131.64 137.07 117,508 +5.51(+4.19%)
May 12, 2021 135.62 136.71 130.66 131.56 107,522 -5.51(-4.02%)
May 11, 2021 135.49 139.03 134.93 137.07 93,430 -2.09(-1.50%)
May 10, 2021 143.58 144.09 139.09 139.16 98,367 -4.50(-3.13%)
May 07, 2021 140.88 144.81 140.26 143.66 73,499 +1.97(+1.39%)
May 06, 2021 139.43 142.35 138.43 141.69 95,710 +1.76(+1.26%)
May 05, 2021 140.99 141.79 138.42 139.92 81,405 -1.56(-1.10%)
May 04, 2021 140.84 144.20 138.37 141.48 108,032 -0.26(-0.18%)
May 03, 2021 145.16 146.75 141.09 141.74 224,550 -2.26(-1.57%)
Apr 30, 2021 143.05 144.64 141.44 144.00 174,563 -0.95(-0.66%)
Apr 29, 2021 145.88 145.88 142.28 144.95 99,601 +0.27(+0.19%)
Apr 28, 2021 141.14 145.58 141.14 144.68 142,248 +3.19(+2.25%)
Apr 27, 2021 132.82 141.74 131.67 141.49 343,994 +4.19(+3.05%)
Apr 26, 2021 138.30 140.94 136.92 137.30 118,577 +0.56(+0.41%)
Apr 23, 2021 136.44 139.49 136.28 136.74 201,924 +1.53(+1.13%)
Apr 22, 2021 137.92 138.40 134.92 135.22 119,233 -1.38(-1.01%)
Apr 21, 2021 132.64 137.57 132.64 136.60 88,210 +5.00(+3.80%)
Apr 20, 2021 132.72 135.48 129.54 131.59 104,598 -1.56(-1.17%)
Apr 19, 2021 133.47 133.83 131.06 133.15 79,151 -1.03(-0.77%)
Apr 16, 2021 135.96 136.72 132.91 134.18 78,952 -0.21(-0.15%)
Apr 15, 2021 133.86 134.66 132.47 134.39 64,983 +0.54(+0.41%)
Apr 14, 2021 133.23 136.06 132.56 133.84 130,007 +1.02(+0.77%)
Apr 13, 2021 135.37 135.37 131.69 132.82 107,710 -3.01(-2.22%)
Apr 12, 2021 136.42 136.89 133.13 135.83 101,479 +0.12(+0.09%)
Apr 09, 2021 132.48 135.77 131.58 135.71 76,226 +2.97(+2.24%)
Apr 08, 2021 132.95 133.27 131.55 132.74 232,204 +0.05(+0.04%)
Apr 07, 2021 140.75 140.75 132.04 132.69 107,559 -8.13(-5.77%)
Apr 06, 2021 138.42 142.10 138.42 140.82 134,895 +2.13(+1.54%)
Apr 05, 2021 136.37 139.36 136.37 138.70 243,102 +4.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.