Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.060 8.069 7.931 8.000 56,844 -0.01(-0.12%)
Feb 25, 2022 8.247 8.375 7.991 8.010 32,609 -0.29(-3.44%)
Feb 24, 2022 7.931 8.404 7.931 8.296 41,189 +0.29(+3.57%)
Feb 23, 2022 8.000 8.207 7.961 8.010 32,896 +0.04(+0.49%)
Feb 22, 2022 8.217 8.217 7.932 7.971 50,065 -0.18(-2.18%)
Feb 18, 2022 8.148 0 -0.10(-1.19%)
Feb 17, 2022 8.316 8.478 8.217 8.247 30,115 -0.03(-0.36%)
Feb 16, 2022 8.424 8.493 8.247 8.276 21,639 -0.10(-1.18%)
Feb 15, 2022 8.119 8.483 8.119 8.375 31,603 +0.25(+3.03%)
Feb 14, 2022 8.375 8.769 8.089 8.129 85,779 -0.31(-3.62%)
Feb 11, 2022 8.454 8.592 8.301 8.434 44,943 -0.07(-0.81%)
Feb 10, 2022 8.503 8.690 8.434 8.503 22,129 +0.04(+0.47%)
Feb 09, 2022 8.532 8.661 8.424 8.464 38,578 -0.05(-0.58%)
Feb 08, 2022 8.523 8.542 8.424 8.513 25,973 -0.02(-0.23%)
Feb 07, 2022 8.523 8.611 8.385 8.532 38,185 +0.08(+0.93%)
Feb 04, 2022 8.592 8.604 8.395 8.454 23,256 -0.08(-0.92%)
Feb 03, 2022 8.572 8.483 8.532 30,655 -0.08(-0.92%)
Feb 02, 2022 8.986 8.996 8.572 8.611 34,853 -0.33(-3.64%)
Feb 01, 2022 8.818 8.936 8.720 8.936 15,568 +0.02(+0.22%)
Jan 31, 2022 8.739 8.917 8.917 34,342 +0.28(+3.19%)
Jan 28, 2022 8.513 8.714 8.473 8.641 27,667 +0.07(+0.80%)
Jan 27, 2022 8.710 8.730 8.513 8.572 15,341 -0.20(-2.25%)
Jan 26, 2022 8.661 8.867 8.631 8.769 16,763 +0.13(+1.48%)
Jan 25, 2022 8.611 8.670 8.532 8.641 29,760 -0.06(-0.68%)
Jan 24, 2022 8.592 8.749 8.473 8.700 42,038 +0.11(+1.26%)
Jan 21, 2022 8.572 8.730 8.483 8.592 42,341 +0.09(+1.04%)
Jan 20, 2022 8.808 8.858 8.493 8.503 55,232 -0.33(-3.79%)
Jan 19, 2022 9.104 9.143 8.818 8.838 17,610 -0.15(-1.64%)
Jan 18, 2022 8.966 9.035 8.907 8.986 48,541 +0.02(+0.22%)
Jan 14, 2022 8.966 0 -0.10(-1.09%)
Jan 13, 2022 8.946 9.114 8.907 9.065 53,367 +0.16(+1.77%)
Jan 12, 2022 9.222 9.262 8.907 8.907 40,754 -0.30(-3.21%)
Jan 11, 2022 9.291 9.370 9.045 9.202 24,515 +0.04(+0.43%)
Jan 10, 2022 9.429 9.675 8.877 9.163 69,727 -0.54(-5.54%)
Jan 07, 2022 9.632 9.778 9.301 9.700 63,611 +0.40(+4.29%)
Jan 06, 2022 9.330 9.620 9.009 9.301 17,051 -0.08(-0.83%)
Jan 05, 2022 9.544 9.627 9.349 9.379 24,260 -0.17(-1.73%)
Jan 04, 2022 9.875 9.950 9.310 9.544 21,084 -0.21(-2.20%)
Jan 03, 2022 9.291 9.866 9.291 9.758 24,902 +0.50(+5.36%)
Dec 31, 2021 8.697 9.291 8.697 9.262 98,123 +0.45(+5.08%)
Dec 30, 2021 8.736 8.892 8.570 8.814 146,550 +0.06(+0.67%)
Dec 29, 2021 8.765 8.775 8.726 8.755 20,235 +0.00(+0.00%)
Dec 28, 2021 8.716 8.804 8.716 8.755 43,015 +0.04(+0.45%)
Dec 27, 2021 8.746 8.868 8.692 8.716 168,979 -0.02(-0.22%)
Dec 23, 2021 8.979 9.008 8.726 8.736 52,340 -0.15(-1.64%)
Dec 22, 2021 8.541 8.911 8.541 8.882 49,945 +0.35(+4.11%)
Dec 21, 2021 8.405 8.726 8.405 8.531 79,950 +0.11(+1.27%)
Dec 20, 2021 8.911 9.062 8.395 8.424 87,434 -0.39(-4.42%)
Dec 17, 2021 8.551 9.048 8.551 8.814 38,813 +0.22(+2.61%)
Dec 16, 2021 8.726 8.823 8.473 8.590 101,699 +0.04(+0.46%)
Dec 15, 2021 8.999 8.999 8.453 8.551 97,960 -0.33(-3.73%)
Dec 14, 2021 9.418 9.525 8.882 8.882 64,342 -0.57(-6.08%)
Dec 13, 2021 9.466 9.714 9.408 9.457 30,905 -0.09(-0.92%)
Dec 10, 2021 9.671 9.885 9.437 9.544 27,208 -0.15(-1.51%)
Dec 09, 2021 9.836 9.962 9.632 9.690 49,571 -0.10(-1.00%)
Dec 08, 2021 9.885 10.13 9.749 9.788 74,182 -0.06(-0.59%)
Dec 07, 2021 10.03 10.13 9.690 9.846 42,156 -0.07(-0.69%)
Dec 06, 2021 10.00 10.14 9.836 9.914 41,887 -0.12(-1.17%)
Dec 03, 2021 10.21 10.32 9.953 10.03 32,068 -0.28(-2.74%)
Dec 02, 2021 10.20 10.31 9.710 10.31 138,966 -0.34(-3.20%)
Dec 01, 2021 10.96 11.25 10.32 10.65 26,208 +0.32(+3.11%)
Nov 30, 2021 10.65 10.65 10.36 10.33 15,122 -0.24(-2.30%)
Nov 29, 2021 10.46 10.64 10.19 10.58 25,050 +0.37(+3.63%)
Nov 26, 2021 10.13 10.21 9.846 10.21 5,773 -0.08(-0.76%)
Nov 24, 2021 10.32 10.32 9.982 10.28 28,473 -0.02(-0.19%)
Nov 23, 2021 10.52 10.52 10.30 10.30 22,663 -0.22(-2.13%)
Nov 22, 2021 11.15 11.18 10.28 10.53 30,334 -0.57(-5.17%)
Nov 19, 2021 11.60 11.60 11.09 11.10 26,772 -0.50(-4.28%)
Nov 18, 2021 12.09 11.94 11.60 11.60 15,166 -0.36(-3.01%)
Nov 17, 2021 11.99 12.17 11.87 11.96 10,164 -0.11(-0.89%)
Nov 16, 2021 12.43 12.43 12.01 12.07 6,315 -0.04(-0.32%)
Nov 15, 2021 12.31 12.31 12.03 12.11 21,641 -0.37(-2.97%)
Nov 12, 2021 12.26 12.48 12.15 12.48 9,965 +0.19(+1.51%)
Nov 11, 2021 12.16 12.35 12.16 12.29 3,824 +0.11(+0.88%)
Nov 10, 2021 12.17 12.18 22,135 -0.04(-0.32%)
Nov 09, 2021 12.40 12.50 12.18 12.22 5,249 -0.05(-0.40%)
Nov 08, 2021 12.69 12.69 12.25 12.27 7,898 -0.41(-3.23%)
Nov 05, 2021 12.39 12.72 12.39 12.68 5,825 +0.28(+2.28%)
Nov 04, 2021 12.66 12.66 12.32 12.40 11,443 -0.63(-4.86%)
Nov 03, 2021 13.54 13.81 12.96 13.03 5,086 -0.08(-0.59%)
Nov 02, 2021 13.70 13.70 13.05 13.11 8,284 -0.58(-4.27%)
Nov 01, 2021 12.88 13.94 12.88 13.69 41,572 +0.81(+6.27%)
Oct 29, 2021 12.63 12.96 12.27 12.88 21,118 +0.05(+0.38%)
Oct 28, 2021 12.39 12.84 12.36 12.84 56,058 +0.42(+3.37%)
Oct 27, 2021 12.72 12.68 12.34 12.42 3,451 -0.46(-3.55%)
Oct 26, 2021 12.68 12.87 12.42 12.87 5,463 +0.21(+1.69%)
Oct 25, 2021 12.82 12.87 12.43 12.66 15,839 -0.22(-1.74%)
Oct 22, 2021 13.07 13.14 12.73 12.88 4,772 +0.04(+0.30%)
Oct 21, 2021 12.24 12.97 12.23 12.85 34,865 +0.51(+4.10%)
Oct 20, 2021 12.84 12.84 12.22 12.34 49,827 -0.42(-3.28%)
Oct 19, 2021 12.71 12.92 12.55 12.76 31,577 +0.03(+0.23%)
Oct 18, 2021 12.99 12.99 12.63 12.73 21,797 -0.20(-1.58%)
Oct 15, 2021 12.95 13.06 12.84 12.93 8,126 +0.00(+0.00%)
Oct 14, 2021 13.02 13.12 12.83 12.93 5,515 +0.00(+0.00%)
Oct 13, 2021 12.57 12.95 12.49 12.93 9,680 +0.30(+2.39%)
Oct 12, 2021 12.81 12.81 12.59 12.63 5,607 -0.07(-0.54%)
Oct 11, 2021 12.90 12.90 12.47 12.70 28,112 -0.07(-0.53%)
Oct 08, 2021 12.72 12.77 12.70 12.77 4,567 +0.15(+1.16%)
Oct 07, 2021 12.56 12.83 12.51 12.62 19,439 +0.06(+0.46%)
Oct 06, 2021 12.52 12.70 12.44 12.56 7,643 +0.01(+0.08%)
Oct 05, 2021 12.54 12.77 12.46 12.55 40,221 +0.14(+1.09%)
Oct 04, 2021 12.55 12.66 12.24 12.42 48,826 -0.16(-1.30%)
Oct 01, 2021 12.42 12.58 11.98 12.58 31,416 +0.14(+1.16%)
Sep 30, 2021 12.20 12.55 12.20 12.44 14,424 +0.33(+2.71%)
Sep 29, 2021 12.09 12.19 11.97 12.11 4,719 -0.04(-0.32%)
Sep 28, 2021 11.99 12.25 11.97 12.15 4,761 +0.03(+0.24%)
Sep 27, 2021 12.23 12.31 12.04 12.12 8,757 +0.00(+0.00%)
Sep 24, 2021 12.67 12.67 11.94 12.12 52,295 -0.54(-4.27%)
Sep 23, 2021 12.63 12.79 12.62 12.66 10,404 -0.08(-0.61%)
Sep 22, 2021 12.33 12.74 12.20 12.74 19,004 +0.30(+2.41%)
Sep 21, 2021 11.79 12.44 11.73 12.44 58,290 +0.63(+5.31%)
Sep 20, 2021 12.05 12.10 11.72 11.81 70,202 -0.26(-2.16%)
Sep 17, 2021 12.09 12.49 12.07 12.07 52,788 -0.14(-1.11%)
Sep 16, 2021 12.18 12.39 11.93 12.21 14,172 -0.11(-0.86%)
Sep 15, 2021 12.17 12.31 11.90 12.31 16,803 +0.14(+1.11%)
Sep 14, 2021 12.53 12.53 12.08 12.18 19,647 -0.19(-1.56%)
Sep 13, 2021 12.37 12.41 12.31 12.37 11,346 +0.03(+0.23%)
Sep 10, 2021 12.89 12.89 12.27 12.34 22,263 -0.52(-4.05%)
Sep 09, 2021 12.53 12.90 12.24 12.86 27,141 +0.97(+8.12%)
Sep 08, 2021 12.41 12.51 11.52 11.90 47,236 -0.38(-3.07%)
Sep 07, 2021 12.82 12.85 12.25 12.27 52,234 -0.56(-4.36%)
Sep 03, 2021 13.14 13.33 12.83 12.83 18,486 -0.19(-1.48%)
Sep 02, 2021 12.99 13.43 12.93 13.03 22,813 +0.20(+1.58%)
Sep 01, 2021 12.69 12.93 12.69 12.82 20,439 +0.11(+0.84%)
Aug 31, 2021 12.89 12.98 12.72 12.72 12,396 -0.13(-0.98%)
Aug 30, 2021 13.45 13.59 12.79 12.84 26,547 -0.68(-5.00%)
Aug 27, 2021 13.41 13.65 13.41 13.52 14,475 +0.05(+0.36%)
Aug 26, 2021 13.49 13.49 13.39 13.47 14,891 +0.07(+0.50%)
Aug 25, 2021 13.43 13.57 13.40 13.40 16,066 -0.11(-0.79%)
Aug 24, 2021 13.58 13.75 13.30 13.51 12,211 +0.05(+0.36%)
Aug 23, 2021 13.62 13.62 13.46 13.46 8,457 -0.06(-0.43%)
Aug 20, 2021 13.50 13.68 13.50 13.52 6,590 +0.00(+0.00%)
Aug 19, 2021 13.42 13.62 13.42 13.52 9,522 -0.05(-0.36%)
Aug 18, 2021 13.39 14.08 13.39 13.57 14,826 +0.10(+0.72%)
Aug 17, 2021 13.60 13.62 13.39 13.47 14,338 -0.21(-1.55%)
Aug 16, 2021 13.87 13.98 13.68 13.68 7,974 -0.27(-1.94%)
Aug 13, 2021 13.79 14.19 13.54 13.95 32,298 +0.25(+1.83%)
Aug 12, 2021 13.61 14.00 13.61 13.70 19,272 +0.01(+0.07%)
Aug 11, 2021 13.53 13.85 13.49 13.69 9,957 +0.10(+0.71%)
Aug 10, 2021 13.53 13.87 13.52 13.60 69,531 +0.01(+0.07%)
Aug 09, 2021 13.62 13.74 13.52 13.59 87,838 -0.03(-0.21%)
Aug 06, 2021 13.90 13.93 13.59 13.62 14,541 -0.34(-2.42%)
Aug 05, 2021 13.97 14.18 13.93 13.95 6,870 -0.04(-0.28%)
Aug 04, 2021 14.06 14.42 13.99 13.99 4,708 -0.27(-1.90%)
Aug 03, 2021 14.31 14.40 14.16 14.26 2,141 -0.03(-0.20%)
Aug 02, 2021 14.34 14.66 14.11 14.29 51,514 -0.16(-1.14%)
Jul 30, 2021 14.38 14.57 14.23 14.46 38,734 +0.08(+0.54%)
Jul 29, 2021 14.49 14.67 14.33 14.38 13,289 -0.01(-0.07%)
Jul 28, 2021 14.54 14.62 14.34 14.39 4,178 +0.02(+0.13%)
Jul 27, 2021 14.41 14.63 14.37 14.37 6,262 -0.18(-1.26%)
Jul 26, 2021 14.26 14.62 14.26 14.55 11,634 +0.29(+2.03%)
Jul 23, 2021 14.23 14.59 14.12 14.26 18,795 +0.02(+0.14%)
Jul 22, 2021 14.46 14.49 14.06 14.24 17,276 -0.18(-1.27%)
Jul 21, 2021 13.76 14.61 13.76 14.43 13,476 +0.80(+5.88%)
Jul 20, 2021 13.71 14.20 13.63 13.63 51,534 -0.97(-6.62%)
Jul 19, 2021 15.17 15.57 14.37 14.59 24,701 -0.57(-3.76%)
Jul 16, 2021 15.11 15.82 14.73 15.16 88,760 +0.14(+0.96%)
Jul 15, 2021 14.99 15.12 14.98 15.02 3,558 -0.30(-1.95%)
Jul 14, 2021 15.68 15.72 15.12 15.32 26,866 -0.24(-1.55%)
Jul 13, 2021 15.33 15.64 15.03 15.56 20,573 +0.11(+0.69%)
Jul 12, 2021 14.93 15.58 14.84 15.45 29,364 +0.54(+3.63%)
Jul 09, 2021 14.62 14.94 14.50 14.91 9,816 +0.39(+2.66%)
Jul 08, 2021 14.48 14.66 14.31 14.52 12,187 -0.10(-0.66%)
Jul 07, 2021 14.43 14.63 14.34 14.62 18,097 +0.05(+0.33%)
Jul 06, 2021 15.36 15.64 14.44 14.57 18,768 -0.79(-5.12%)
Jul 02, 2021 15.63 15.72 15.35 15.36 17,426 -0.21(-1.35%)
Jul 01, 2021 15.64 15.68 15.37 15.57 38,186 -0.06(-0.37%)
Jun 30, 2021 15.70 15.82 15.42 15.63 43,987 -0.04(-0.24%)
Jun 29, 2021 15.82 15.96 15.43 15.67 16,728 -0.15(-0.97%)
Jun 28, 2021 15.49 16.15 15.38 15.82 47,744 +0.45(+2.93%)
Jun 25, 2021 16.36 16.36 15.30 15.37 67,884 -1.08(-6.58%)
Jun 24, 2021 16.54 16.54 16.17 16.45 26,393 -0.25(-1.49%)
Jun 23, 2021 16.59 17.02 16.34 16.70 72,858 +0.04(+0.23%)
Jun 22, 2021 16.60 16.67 16.48 16.66 13,878 +0.02(+0.12%)
Jun 21, 2021 16.71 16.71 16.31 16.64 109,840 +0.05(+0.29%)
Jun 18, 2021 16.46 16.61 16.21 16.60 30,101 +0.13(+0.82%)
Jun 17, 2021 16.24 16.50 15.82 16.46 30,094 +0.06(+0.35%)
Jun 16, 2021 16.38 16.56 16.03 16.40 30,679 -0.03(-0.18%)
Jun 15, 2021 16.48 16.54 16.26 16.43 39,985 -0.06(-0.35%)
Jun 14, 2021 16.35 16.58 16.31 16.49 29,132 +0.11(+0.64%)
Jun 11, 2021 16.39 16.81 16.24 16.38 8,511 +0.20(+1.24%)
Jun 10, 2021 16.49 16.78 16.13 16.18 23,315 -0.39(-2.37%)
Jun 09, 2021 15.79 16.73 15.62 16.58 38,316 +0.99(+6.33%)
Jun 08, 2021 15.58 15.76 15.34 15.59 7,036 -0.09(-0.55%)
Jun 07, 2021 15.56 15.82 15.34 15.67 6,860 +0.16(+1.05%)
Jun 04, 2021 15.39 15.79 15.35 15.51 6,554 +0.11(+0.68%)
Jun 03, 2021 15.44 15.83 15.18 15.41 4,283 -0.08(-0.50%)
Jun 02, 2021 15.34 15.73 15.24 15.48 188,016 -0.01(-0.06%)
Jun 01, 2021 15.67 15.71 15.48 15.49 9,482 -0.15(-0.98%)
May 28, 2021 15.34 16.10 15.34 15.65 18,901 +0.47(+3.10%)
May 27, 2021 15.21 15.48 15.02 15.18 4,501 -0.16(-1.06%)
May 26, 2021 15.25 15.53 15.16 15.34 18,378 +0.24(+1.59%)
May 25, 2021 15.22 15.33 15.10 15.10 10,574 -0.09(-0.57%)
May 24, 2021 14.76 15.63 14.60 15.19 33,453 +0.35(+2.33%)
May 21, 2021 14.61 14.84 14.42 14.84 9,028 +0.29(+1.98%)
May 20, 2021 14.28 14.61 14.20 14.55 9,743 +0.22(+1.54%)
May 19, 2021 14.05 14.34 13.63 14.33 32,260 +0.19(+1.36%)
May 18, 2021 14.17 14.24 13.80 14.14 5,964 +0.05(+0.34%)
May 17, 2021 13.84 14.16 13.78 14.09 10,637 +0.05(+0.34%)
May 14, 2021 13.66 14.06 13.66 14.04 10,666 +0.40(+2.95%)
May 13, 2021 13.68 13.92 13.48 13.64 15,965 -0.07(-0.49%)
May 12, 2021 14.00 14.04 13.55 13.71 20,457 -0.39(-2.79%)
May 11, 2021 13.88 14.19 13.80 14.10 8,766 -0.03(-0.20%)
May 10, 2021 13.99 14.17 13.80 14.13 20,672 -0.05(-0.34%)
May 07, 2021 14.00 14.18 13.79 14.18 12,715 +0.16(+1.16%)
May 06, 2021 14.01 14.02 13.58 14.02 14,641 +0.25(+1.81%)
May 05, 2021 13.82 13.89 13.41 13.77 13,356 -0.07(-0.49%)
May 04, 2021 13.54 13.83 13.40 13.83 16,534 +0.22(+1.62%)
May 03, 2021 13.64 13.64 13.42 13.61 6,521 +0.05(+0.35%)
Apr 30, 2021 13.73 13.87 13.57 13.57 10,535 -0.14(-1.05%)
Apr 29, 2021 13.69 13.87 13.62 13.71 10,168 -0.02(-0.14%)
Apr 28, 2021 13.74 13.81 13.57 13.73 26,661 -0.15(-1.11%)
Apr 27, 2021 13.79 13.88 13.60 13.88 8,888 -0.02(-0.14%)
Apr 26, 2021 13.61 13.90 13.57 13.90 11,269 +0.34(+2.47%)
Apr 23, 2021 13.24 13.57 13.24 13.57 13,872 +0.35(+2.68%)
Apr 22, 2021 13.38 13.58 13.03 13.21 22,062 -0.31(-2.27%)
Apr 21, 2021 13.14 13.52 13.14 13.52 10,101 +0.28(+2.10%)
Apr 20, 2021 13.49 13.49 13.04 13.24 14,970 -0.21(-1.57%)
Apr 19, 2021 13.52 13.59 13.28 13.45 27,728 -0.15(-1.13%)
Apr 16, 2021 13.93 13.93 13.35 13.60 51,110 -0.32(-2.27%)
Apr 15, 2021 13.74 13.95 13.57 13.92 14,521 +0.11(+0.83%)
Apr 14, 2021 13.81 14.09 13.58 13.81 52,164 -0.04(-0.28%)
Apr 13, 2021 14.09 14.33 13.55 13.84 29,307 -0.30(-2.10%)
Apr 12, 2021 14.36 14.42 13.95 14.14 17,866 -0.27(-1.86%)
Apr 09, 2021 14.42 14.42 14.23 14.41 13,247 -0.01(-0.07%)
Apr 08, 2021 14.57 14.57 14.21 14.42 16,586 -0.15(-1.05%)
Apr 07, 2021 14.94 14.94 14.43 14.57 18,023 -0.21(-1.42%)
Apr 06, 2021 14.77 15.00 14.65 14.78 5,882 -0.03(-0.19%)
Apr 05, 2021 14.94 15.16 14.68 14.81 22,922 -0.10(-0.70%)
Apr 01, 2021 14.58 14.92 14.52 14.91 9,245 +0.27(+1.82%)
Mar 31, 2021 14.16 14.67 14.16 14.65 24,641 +0.41(+2.87%)
Mar 30, 2021 14.38 14.38 14.16 14.24 9,273 -0.14(-0.99%)
Mar 29, 2021 14.75 14.75 14.32 14.38 19,473 -0.42(-2.83%)
Mar 26, 2021 15.17 15.17 14.56 14.80 15,023 -0.03(-0.19%)
Mar 25, 2021 14.44 15.25 14.30 14.83 34,753 +0.20(+1.37%)
Mar 24, 2021 14.65 15.11 14.27 14.63 33,836 +0.17(+1.18%)
Mar 23, 2021 14.99 14.99 14.32 14.46 25,229 -0.69(-4.53%)
Mar 22, 2021 15.29 15.70 15.01 15.14 21,126 -0.09(-0.56%)
Mar 19, 2021 15.49 15.49 14.94 15.23 74,594 -0.26(-1.66%)
Mar 18, 2021 14.84 15.52 14.67 15.49 33,946 +0.67(+4.50%)
Mar 17, 2021 15.04 15.04 14.46 14.82 50,703 -0.37(-2.44%)
Mar 16, 2021 15.89 15.89 15.10 15.19 15,855 -0.73(-4.60%)
Mar 15, 2021 16.33 16.39 15.83 15.92 24,501 -0.55(-3.35%)
Mar 12, 2021 16.13 16.52 16.13 16.48 29,732 +0.36(+2.24%)
Mar 11, 2021 16.03 16.49 15.82 16.11 40,830 +0.25(+1.56%)
Mar 10, 2021 15.83 16.27 15.70 15.87 91,351 +0.07(+0.42%)
Mar 09, 2021 15.45 15.89 14.98 15.80 29,168 +0.53(+3.49%)
Mar 08, 2021 15.15 15.37 14.94 15.27 46,656 +0.11(+0.75%)
Mar 05, 2021 15.23 15.34 14.65 15.15 26,580 +0.14(+0.95%)
Mar 04, 2021 16.75 16.75 14.67 15.01 87,673 -1.31(-8.05%)
Mar 03, 2021 16.23 16.44 16.06 16.32 63,552 -0.03(-0.17%)
Mar 02, 2021 16.41 16.70 15.80 16.35 33,148 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.