Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.590 +0.390 (+6.29%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.900 7.240 6.650 6.750 43,442 -0.24(-3.43%)
Feb 25, 2022 6.570 7.020 6.630 6.990 48,140 +0.40(+6.07%)
Feb 24, 2022 6.350 6.600 6.100 6.590 34,977 +0.22(+3.45%)
Feb 23, 2022 6.695 6.779 6.370 6.370 25,345 -0.20(-3.04%)
Feb 22, 2022 6.690 6.900 6.510 6.570 57,471 -0.18(-2.67%)
Feb 18, 2022 6.750 0 +0.34(+5.30%)
Feb 17, 2022 6.530 6.590 6.400 6.410 27,620 -0.32(-4.75%)
Feb 16, 2022 6.530 6.860 6.380 6.730 44,717 +0.18(+2.75%)
Feb 15, 2022 6.950 6.980 6.380 6.550 137,879 -0.24(-3.53%)
Feb 14, 2022 7.190 7.190 6.500 6.790 117,805 +0.06(+0.89%)
Feb 11, 2022 7.160 7.500 6.651 6.730 124,868 -0.52(-7.17%)
Feb 10, 2022 7.160 7.590 7.010 7.250 74,878 -0.11(-1.49%)
Feb 09, 2022 7.510 7.600 7.200 7.360 105,836 +0.03(+0.41%)
Feb 08, 2022 7.220 7.750 7.030 7.330 86,093 +0.03(+0.41%)
Feb 07, 2022 7.180 7.530 6.870 7.300 75,894 +0.09(+1.25%)
Feb 04, 2022 6.800 7.250 6.640 7.210 79,672 +0.36(+5.26%)
Feb 03, 2022 6.980 6.737 6.850 44,630 -0.31(-4.33%)
Feb 02, 2022 6.940 7.350 6.640 7.160 96,622 +0.26(+3.77%)
Feb 01, 2022 7.050 7.350 6.771 6.900 56,041 -0.08(-1.15%)
Jan 31, 2022 6.330 6.990 6.980 131,182 +0.63(+9.92%)
Jan 28, 2022 6.100 6.550 5.770 6.350 94,168 +0.25(+4.10%)
Jan 27, 2022 6.510 6.620 5.930 6.100 165,790 -0.33(-5.13%)
Jan 26, 2022 7.170 7.170 6.330 6.430 163,893 -0.41(-5.99%)
Jan 25, 2022 6.840 7.040 6.280 6.840 125,850 -0.33(-4.60%)
Jan 24, 2022 6.170 7.290 6.010 7.170 365,460 +0.88(+13.99%)
Jan 21, 2022 6.490 6.900 6.256 6.290 216,612 -0.31(-4.70%)
Jan 20, 2022 6.860 7.138 6.600 6.600 198,355 -0.30(-4.35%)
Jan 19, 2022 7.800 7.880 6.670 6.900 428,425 -0.98(-12.44%)
Jan 18, 2022 8.340 8.450 7.710 7.880 241,520 -0.74(-8.58%)
Jan 14, 2022 8.620 0 -0.33(-3.69%)
Jan 13, 2022 9.040 9.370 8.860 8.950 214,402 +0.05(+0.56%)
Jan 12, 2022 9.900 9.960 8.850 8.900 286,376 -0.70(-7.29%)
Jan 11, 2022 9.350 10.01 8.840 9.600 329,805 +0.13(+1.37%)
Jan 10, 2022 9.760 9.920 9.230 9.470 192,012 -0.48(-4.82%)
Jan 07, 2022 10.40 11.30 9.800 9.950 686,147 -0.39(-3.77%)
Jan 06, 2022 10.11 10.54 9.640 10.34 284,025 +0.13(+1.27%)
Jan 05, 2022 10.56 11.40 10.11 10.21 336,598 -0.49(-4.58%)
Jan 04, 2022 12.34 12.44 10.42 10.70 518,169 -1.74(-13.99%)
Jan 03, 2022 13.43 13.49 12.25 12.44 361,215 -0.99(-7.37%)
Dec 31, 2021 11.81 13.64 11.66 13.43 672,709 +1.67(+14.20%)
Dec 30, 2021 12.19 12.73 11.63 11.76 305,938 -0.43(-3.53%)
Dec 29, 2021 11.46 12.74 11.40 12.19 505,528 +0.62(+5.36%)
Dec 28, 2021 12.60 12.60 11.40 11.57 459,976 -1.05(-8.32%)
Dec 27, 2021 12.49 13.23 11.93 12.62 532,051 +0.08(+0.64%)
Dec 23, 2021 12.82 13.35 11.86 12.54 712,430 -0.28(-2.18%)
Dec 22, 2021 10.91 13.71 10.40 12.82 2,331,509 +1.91(+17.51%)
Dec 21, 2021 9.560 11.15 9.320 10.91 987,982 +1.70(+18.46%)
Dec 20, 2021 9.060 9.420 8.770 9.210 153,836 +0.02(+0.22%)
Dec 17, 2021 8.740 9.490 8.530 9.190 190,166 +0.20(+2.22%)
Dec 16, 2021 9.340 9.850 8.530 8.990 365,777 -0.43(-4.56%)
Dec 15, 2021 8.010 9.600 7.620 9.420 461,482 +1.34(+16.58%)
Dec 14, 2021 8.090 8.260 7.702 8.080 193,819 -0.28(-3.35%)
Dec 13, 2021 8.720 8.900 8.010 8.360 322,067 -0.25(-2.90%)
Dec 10, 2021 9.010 9.360 8.420 8.610 247,479 -0.33(-3.69%)
Dec 09, 2021 9.610 9.720 8.650 8.940 175,236 -0.52(-5.50%)
Dec 08, 2021 9.050 9.690 8.880 9.460 209,215 +0.46(+5.11%)
Dec 07, 2021 8.000 9.370 7.753 9.000 547,498 +1.23(+15.83%)
Dec 06, 2021 7.620 7.980 7.350 7.770 471,917 -0.03(-0.38%)
Dec 03, 2021 8.720 8.720 7.400 7.800 305,695 -0.73(-8.56%)
Dec 02, 2021 8.290 8.790 8.080 8.530 423,057 +0.12(+1.43%)
Dec 01, 2021 9.260 9.310 8.250 8.410 528,324 -0.36(-4.10%)
Nov 30, 2021 9.820 10.45 8.620 8.770 723,618 -1.30(-12.91%)
Nov 29, 2021 9.960 10.50 9.540 10.07 481,146 +0.36(+3.71%)
Nov 26, 2021 10.44 10.48 9.190 9.710 612,478 -1.04(-9.67%)
Nov 24, 2021 8.810 11.08 8.550 10.75 2,221,799 +1.90(+21.47%)
Nov 23, 2021 8.490 9.230 8.137 8.850 458,408 +0.03(+0.34%)
Nov 22, 2021 9.140 10.48 8.360 8.820 2,316,002 -0.23(-2.54%)
Nov 19, 2021 8.930 9.082 8.312 9.050 875,716 +0.04(+0.44%)
Nov 18, 2021 8.830 9.120 8.820 9.010 1,131,077 -0.09(-0.99%)
Nov 17, 2021 8.150 10.24 8.120 9.100 5,848,062 +0.33(+3.76%)
Nov 16, 2021 6.270 9.090 6.270 8.770 6,962,488 +2.04(+30.31%)
Nov 15, 2021 4.800 7.870 4.792 6.730 12,388,081 +1.78(+35.96%)
Nov 12, 2021 4.670 4.950 4.670 4.950 41,854 +0.22(+4.65%)
Nov 11, 2021 4.650 4.800 4.650 4.730 5,882 +0.04(+0.85%)
Nov 10, 2021 4.670 4.650 4.690 9,867 -0.10(-2.07%)
Nov 09, 2021 4.630 4.800 4.630 4.789 10,818 +0.05(+1.04%)
Nov 08, 2021 4.660 4.795 4.620 4.740 17,524 +0.00(+0.00%)
Nov 05, 2021 4.680 4.770 4.592 4.740 18,072 +0.04(+0.85%)
Nov 04, 2021 4.780 4.990 4.660 4.700 131,115 +0.06(+1.29%)
Nov 03, 2021 4.524 4.650 4.524 4.640 3,485 -0.02(-0.43%)
Nov 02, 2021 4.449 4.660 4.449 4.660 10,520 -0.01(-0.21%)
Nov 01, 2021 4.690 4.700 4.512 4.670 17,980 +0.17(+3.78%)
Oct 29, 2021 4.510 4.800 4.480 4.500 27,498 +0.04(+0.90%)
Oct 28, 2021 4.500 4.510 4.380 4.460 4,490 +0.07(+1.48%)
Oct 27, 2021 4.390 4.460 4.380 4.395 6,992 -0.01(-0.11%)
Oct 26, 2021 4.420 4.500 4.360 4.400 15,452 -0.09(-2.00%)
Oct 25, 2021 4.470 4.490 4.440 4.490 3,836 +0.05(+1.13%)
Oct 22, 2021 4.500 4.811 4.440 4.440 2,699 -0.03(-0.67%)
Oct 21, 2021 4.550 4.820 4.410 4.470 95,816 -0.03(-0.67%)
Oct 20, 2021 4.531 4.638 4.442 4.500 6,719 -0.14(-3.02%)
Oct 19, 2021 4.480 4.670 4.480 4.640 7,519 +0.15(+3.32%)
Oct 18, 2021 4.530 4.640 4.420 4.491 2,211 -0.05(-1.05%)
Oct 15, 2021 4.430 4.595 4.430 4.539 2,024 -0.12(-2.61%)
Oct 14, 2021 4.590 4.670 4.520 4.660 3,383 +0.12(+2.76%)
Oct 13, 2021 4.514 4.590 4.514 4.535 4,336 -0.06(-1.26%)
Oct 12, 2021 4.503 4.593 4.439 4.593 4,791 +0.09(+2.07%)
Oct 11, 2021 4.440 4.550 4.260 4.500 34,669 -0.10(-2.17%)
Oct 08, 2021 4.550 4.750 4.440 4.600 85,306 +0.17(+3.95%)
Oct 07, 2021 4.490 4.570 4.410 4.425 38,539 -0.08(-1.88%)
Oct 06, 2021 4.420 4.520 4.410 4.510 5,781 +0.09(+2.04%)
Oct 05, 2021 4.380 4.520 4.380 4.420 4,389 +0.00(+0.00%)
Oct 04, 2021 4.350 4.510 4.350 4.420 23,185 -0.05(-1.23%)
Oct 01, 2021 4.300 4.600 4.300 4.475 38,117 +0.25(+6.04%)
Sep 30, 2021 4.400 4.690 4.170 4.220 16,299 -0.13(-2.99%)
Sep 29, 2021 4.160 4.660 4.160 4.350 81,857 +0.19(+4.57%)
Sep 28, 2021 4.330 4.350 4.160 4.160 12,005 -0.19(-4.37%)
Sep 27, 2021 4.380 4.450 4.290 4.350 2,387 +0.09(+2.11%)
Sep 24, 2021 4.340 4.419 4.150 4.260 26,724 -0.09(-2.07%)
Sep 23, 2021 4.330 4.380 4.170 4.350 9,585 +0.11(+2.59%)
Sep 22, 2021 4.330 4.360 4.240 4.240 841 -0.15(-3.42%)
Sep 21, 2021 4.150 4.390 4.150 4.390 8,828 +0.25(+6.04%)
Sep 20, 2021 4.380 4.430 4.010 4.140 33,750 -0.30(-6.76%)
Sep 17, 2021 4.610 4.610 4.360 4.440 6,911 +0.06(+1.37%)
Sep 16, 2021 4.600 4.670 4.330 4.380 2,620 -0.12(-2.67%)
Sep 15, 2021 4.510 4.617 4.420 4.500 9,144 -0.06(-1.32%)
Sep 14, 2021 4.540 4.760 4.513 4.560 4,708 -0.02(-0.44%)
Sep 13, 2021 4.700 4.700 4.520 4.580 12,873 -0.02(-0.43%)
Sep 10, 2021 4.610 5.000 4.600 4.600 94,367 -0.02(-0.43%)
Sep 09, 2021 4.620 4.690 4.590 4.620 5,648 -0.15(-3.14%)
Sep 08, 2021 4.530 4.770 4.490 4.770 10,967 +0.24(+5.30%)
Sep 07, 2021 4.700 4.720 4.530 4.530 3,902 -0.10(-2.16%)
Sep 03, 2021 4.790 4.790 4.630 4.630 850 +0.03(+0.65%)
Sep 02, 2021 4.500 4.720 4.470 4.600 33,084 +0.14(+3.14%)
Sep 01, 2021 4.370 4.600 4.092 4.460 12,616 -0.06(-1.33%)
Aug 31, 2021 4.550 4.640 4.480 4.520 14,642 +0.02(+0.44%)
Aug 30, 2021 4.600 4.650 4.500 4.500 19,147 -0.05(-1.10%)
Aug 27, 2021 4.500 4.550 4.430 4.550 7,401 +0.05(+1.11%)
Aug 26, 2021 4.497 4.540 4.497 4.500 6,272 -0.07(-1.53%)
Aug 25, 2021 4.480 4.610 4.410 4.570 22,904 +0.20(+4.46%)
Aug 24, 2021 4.320 4.420 4.221 4.375 34,606 +0.05(+1.27%)
Aug 23, 2021 4.160 4.320 4.115 4.320 26,740 +0.18(+4.35%)
Aug 20, 2021 4.050 4.140 4.010 4.140 28,389 +0.00(+0.00%)
Aug 19, 2021 3.960 4.140 3.860 4.140 23,780 +0.18(+4.55%)
Aug 18, 2021 4.130 4.150 3.950 3.960 28,291 -0.07(-1.74%)
Aug 17, 2021 4.150 4.150 4.010 4.030 23,273 -0.18(-4.28%)
Aug 16, 2021 4.260 4.325 4.120 4.210 35,930 -0.14(-3.22%)
Aug 13, 2021 4.436 4.455 4.330 4.350 9,828 +0.00(+0.00%)
Aug 12, 2021 4.450 4.460 4.303 4.350 10,080 -0.11(-2.47%)
Aug 11, 2021 4.463 4.520 4.315 4.460 6,057 -0.02(-0.45%)
Aug 10, 2021 4.380 4.480 4.300 4.480 18,444 +0.14(+3.23%)
Aug 09, 2021 4.320 4.490 4.250 4.340 27,363 +0.02(+0.46%)
Aug 06, 2021 4.550 4.550 4.320 4.320 80,502 -0.18(-4.00%)
Aug 05, 2021 4.840 4.840 4.470 4.500 101,216 -0.28(-5.86%)
Aug 04, 2021 4.810 4.900 4.600 4.780 63,048 -0.02(-0.42%)
Aug 03, 2021 4.890 4.890 4.780 4.800 11,790 +0.00(+0.00%)
Aug 02, 2021 4.954 4.954 4.770 4.800 11,961 -0.06(-1.23%)
Jul 30, 2021 4.850 4.990 4.800 4.860 11,524 +0.05(+1.04%)
Jul 29, 2021 4.760 5.000 4.740 4.810 3,057 -0.04(-0.72%)
Jul 28, 2021 4.945 4.945 4.711 4.845 16,514 -0.15(-2.91%)
Jul 27, 2021 4.810 5.020 4.700 4.990 4,562 +0.18(+3.74%)
Jul 26, 2021 5.000 5.000 4.810 4.810 5,468 -0.25(-4.94%)
Jul 23, 2021 4.980 5.060 4.860 5.060 9,806 +0.06(+1.20%)
Jul 22, 2021 4.840 5.100 4.710 5.000 193,329 +0.16(+3.31%)
Jul 21, 2021 4.680 4.920 4.680 4.840 12,138 +0.17(+3.64%)
Jul 20, 2021 4.700 4.750 4.635 4.670 31,999 -0.03(-0.64%)
Jul 19, 2021 4.670 4.811 4.670 4.700 10,570 -0.02(-0.42%)
Jul 16, 2021 4.850 4.850 4.720 4.720 4,142 -0.09(-1.87%)
Jul 15, 2021 4.930 4.930 4.700 4.810 58,274 -0.06(-1.23%)
Jul 14, 2021 5.210 5.210 4.860 4.870 31,235 -0.08(-1.62%)
Jul 13, 2021 5.000 5.237 4.900 4.950 205,413 -0.09(-1.79%)
Jul 12, 2021 5.100 5.310 5.040 5.040 53,202 -0.06(-1.18%)
Jul 09, 2021 5.120 5.323 4.990 5.100 146,451 -0.02(-0.39%)
Jul 08, 2021 5.060 5.250 5.000 5.120 49,238 -0.04(-0.78%)
Jul 07, 2021 5.170 5.200 4.990 5.160 35,820 +0.07(+1.38%)
Jul 06, 2021 5.000 5.170 4.830 5.090 146,266 +0.08(+1.60%)
Jul 02, 2021 5.040 5.130 4.940 5.010 46,942 -0.05(-0.99%)
Jul 01, 2021 5.000 5.080 4.950 5.060 13,845 +0.03(+0.60%)
Jun 30, 2021 5.070 5.200 4.860 5.030 59,147 -0.17(-3.27%)
Jun 29, 2021 5.040 5.340 4.980 5.200 70,948 +0.06(+1.17%)
Jun 28, 2021 5.290 5.290 5.010 5.140 106,075 -0.04(-0.77%)
Jun 25, 2021 5.290 5.300 5.080 5.180 77,320 -0.06(-1.15%)
Jun 24, 2021 5.380 5.510 5.020 5.240 234,485 -0.03(-0.57%)
Jun 23, 2021 5.360 5.440 5.160 5.270 112,703 +0.17(+3.33%)
Jun 22, 2021 5.200 5.260 5.010 5.100 31,512 -0.07(-1.35%)
Jun 21, 2021 5.190 5.230 4.958 5.170 28,126 +0.06(+1.17%)
Jun 18, 2021 5.520 5.600 5.110 5.110 193,686 -0.37(-6.75%)
Jun 17, 2021 5.500 5.650 5.470 5.480 15,407 +0.01(+0.18%)
Jun 16, 2021 5.590 5.590 5.400 5.470 23,019 -0.13(-2.32%)
Jun 15, 2021 5.700 5.700 5.533 5.600 9,544 -0.10(-1.75%)
Jun 14, 2021 5.700 5.870 5.580 5.700 17,049 +0.00(+0.00%)
Jun 11, 2021 5.600 5.980 5.500 5.700 170,562 +0.10(+1.79%)
Jun 10, 2021 5.910 5.970 5.580 5.600 69,677 -0.31(-5.25%)
Jun 09, 2021 6.750 6.800 5.860 5.910 173,792 -0.71(-10.73%)
Jun 08, 2021 6.530 6.750 6.230 6.620 407,089 +0.14(+2.16%)
Jun 07, 2021 6.200 6.680 6.020 6.480 304,867 +0.38(+6.23%)
Jun 04, 2021 5.520 6.180 5.520 6.100 473,167 +0.50(+8.93%)
Jun 03, 2021 5.180 6.150 5.180 5.600 451,158 +0.34(+6.46%)
Jun 02, 2021 5.260 5.380 5.170 5.260 36,893 -0.07(-1.31%)
Jun 01, 2021 5.250 5.400 5.080 5.330 148,780 +0.01(+0.19%)
May 28, 2021 5.270 5.790 5.210 5.320 201,715 +0.11(+2.11%)
May 27, 2021 5.280 5.600 5.120 5.210 159,402 +0.01(+0.19%)
May 26, 2021 5.190 5.290 5.110 5.200 13,144 +0.01(+0.19%)
May 25, 2021 5.340 5.750 4.930 5.190 214,905 -0.06(-1.14%)
May 24, 2021 5.120 5.270 5.120 5.250 29,991 +0.26(+5.21%)
May 21, 2021 5.180 5.215 4.954 4.990 25,137 -0.26(-4.95%)
May 20, 2021 5.210 5.640 5.030 5.250 273,899 +0.00(+0.06%)
May 19, 2021 4.880 6.430 4.880 5.247 1,191,907 +0.10(+1.88%)
May 18, 2021 4.970 5.310 4.970 5.150 36,152 +0.26(+5.32%)
May 17, 2021 5.050 5.160 4.740 4.890 20,123 -0.15(-2.93%)
May 14, 2021 5.000 5.300 4.750 5.038 63,488 +0.24(+4.95%)
May 13, 2021 4.760 4.860 4.740 4.800 7,847 -0.04(-0.83%)
May 12, 2021 4.780 4.883 4.730 4.840 9,025 +0.04(+0.83%)
May 11, 2021 4.800 4.910 4.700 4.800 10,449 -0.16(-3.23%)
May 10, 2021 5.130 5.350 4.800 4.960 38,802 -0.20(-3.88%)
May 07, 2021 5.340 5.530 5.060 5.160 22,659 -0.10(-1.90%)
May 06, 2021 4.880 5.950 4.880 5.260 555,112 +0.20(+3.95%)
May 05, 2021 5.200 5.210 4.910 5.060 145,893 -0.22(-4.17%)
May 04, 2021 4.650 5.387 4.558 5.280 205,511 +0.60(+12.82%)
May 03, 2021 4.910 4.910 4.590 4.680 9,897 -0.09(-1.89%)
Apr 30, 2021 4.552 4.780 4.552 4.770 4,300 +0.17(+3.70%)
Apr 29, 2021 4.630 4.780 4.592 4.600 3,226 +0.00(+0.00%)
Apr 28, 2021 4.670 4.685 4.520 4.600 25,353 -0.10(-2.13%)
Apr 27, 2021 4.650 4.740 4.544 4.700 18,833 +0.13(+2.84%)
Apr 26, 2021 4.500 4.570 4.480 4.570 2,387 +0.10(+2.24%)
Apr 23, 2021 4.422 4.500 4.422 4.470 1,700 +0.01(+0.22%)
Apr 22, 2021 4.530 4.530 4.460 4.460 4,313 +0.00(+0.00%)
Apr 21, 2021 4.447 4.520 4.360 4.460 2,908 +0.08(+1.83%)
Apr 20, 2021 4.400 4.400 4.300 4.380 15,600 -0.07(-1.57%)
Apr 19, 2021 4.350 4.500 4.340 4.450 5,410 -0.05(-1.11%)
Apr 16, 2021 4.350 4.500 4.350 4.500 10,200 +0.00(+0.00%)
Apr 15, 2021 4.470 4.500 4.320 4.500 22,731 -0.06(-1.32%)
Apr 14, 2021 4.400 4.560 4.400 4.560 7,018 +0.16(+3.64%)
Apr 13, 2021 4.550 4.550 4.400 4.400 22,119 -0.19(-4.14%)
Apr 12, 2021 4.610 4.760 4.550 4.590 17,564 +0.05(+1.10%)
Apr 09, 2021 4.820 4.840 4.540 4.540 5,000 -0.19(-4.02%)
Apr 08, 2021 4.670 4.920 4.670 4.730 41,960 -0.03(-0.63%)
Apr 07, 2021 4.830 4.850 4.600 4.760 8,094 +0.00(+0.00%)
Apr 06, 2021 5.000 5.000 4.750 4.760 17,925 -0.10(-2.06%)
Apr 05, 2021 4.480 4.860 4.480 4.860 19,375 +0.23(+4.97%)
Apr 01, 2021 4.490 4.760 4.416 4.630 17,800 +0.14(+3.12%)
Mar 31, 2021 4.320 4.605 4.320 4.490 22,949 +0.08(+1.81%)
Mar 30, 2021 4.436 4.489 4.300 4.410 12,358 -0.13(-2.86%)
Mar 29, 2021 4.780 4.780 4.410 4.540 23,402 -0.22(-4.62%)
Mar 26, 2021 4.920 5.240 4.630 4.760 160,200 +0.12(+2.59%)
Mar 25, 2021 4.271 4.640 4.271 4.640 20,253 +0.33(+7.66%)
Mar 24, 2021 4.520 4.700 4.310 4.310 20,681 -0.20(-4.43%)
Mar 23, 2021 4.810 4.810 4.510 4.510 21,035 -0.32(-6.63%)
Mar 22, 2021 4.890 4.950 4.820 4.830 10,875 -0.17(-3.40%)
Mar 19, 2021 4.850 5.000 4.850 5.000 7,100 +0.15(+3.09%)
Mar 18, 2021 4.860 5.040 4.790 4.850 12,548 -0.05(-1.02%)
Mar 17, 2021 4.990 4.990 4.720 4.900 21,439 +0.07(+1.44%)
Mar 16, 2021 5.220 5.290 4.710 4.830 52,710 -0.24(-4.72%)
Mar 15, 2021 5.170 5.290 4.960 5.070 31,083 -0.09(-1.74%)
Mar 12, 2021 5.220 5.220 5.020 5.160 17,000 +0.20(+4.03%)
Mar 11, 2021 5.090 5.150 4.940 4.960 21,386 -0.04(-0.80%)
Mar 10, 2021 4.930 5.010 4.870 5.000 9,250 +0.01(+0.20%)
Mar 09, 2021 4.850 5.000 4.840 4.990 14,274 +0.24(+5.05%)
Mar 08, 2021 4.780 4.884 4.740 4.750 13,855 -0.18(-3.65%)
Mar 05, 2021 4.690 4.980 4.687 4.930 29,200 +0.09(+1.86%)
Mar 04, 2021 5.170 5.206 4.620 4.840 147,659 -0.50(-9.36%)
Mar 03, 2021 5.400 5.400 5.160 5.340 15,198 -0.06(-1.11%)
Mar 02, 2021 5.600 5.600 5.210 5.400 32,274 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.