Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.52 -0.29 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.890 3.960 3.750 3.760 226,639 -0.15(-3.84%)
Nov 29, 2022 4.080 4.120 3.880 3.910 182,196 -0.18(-4.40%)
Nov 28, 2022 4.230 4.540 4.060 4.090 539,161 -0.14(-3.31%)
Nov 25, 2022 4.150 4.300 4.100 4.230 47,620 +0.11(+2.67%)
Nov 23, 2022 3.970 4.150 3.970 4.120 67,610 +0.17(+4.30%)
Nov 22, 2022 4.010 4.220 3.910 3.950 214,181 +0.00(+0.00%)
Nov 21, 2022 3.910 4.010 3.710 3.950 195,457 -0.04(-1.00%)
Nov 18, 2022 3.990 4.070 3.900 3.990 91,719 +0.06(+1.53%)
Nov 17, 2022 4.000 4.080 3.870 3.930 88,301 -0.13(-3.20%)
Nov 16, 2022 4.150 4.150 3.960 4.060 105,038 -0.12(-2.87%)
Nov 15, 2022 4.110 4.339 4.110 4.180 96,776 +0.17(+4.24%)
Nov 14, 2022 4.120 4.120 3.960 4.010 109,329 -0.11(-2.67%)
Nov 11, 2022 3.990 4.200 3.935 4.120 124,538 +0.21(+5.37%)
Nov 10, 2022 3.570 3.961 3.570 3.910 200,497 +0.42(+12.03%)
Nov 09, 2022 3.700 3.700 3.430 3.490 118,411 -0.17(-4.64%)
Nov 08, 2022 3.880 3.880 3.625 3.660 78,623 -0.16(-4.19%)
Nov 07, 2022 3.780 3.940 3.710 3.820 231,229 +0.10(+2.69%)
Nov 04, 2022 3.780 3.850 3.590 3.720 264,389 -0.04(-1.06%)
Nov 03, 2022 3.610 3.860 3.445 3.760 297,256 +0.13(+3.58%)
Nov 02, 2022 4.550 4.700 3.270 3.630 1,396,444 -1.11(-23.42%)
Nov 01, 2022 4.650 4.790 4.595 4.740 221,700 +0.22(+4.87%)
Oct 31, 2022 4.270 4.550 4.260 4.520 153,780 +0.25(+5.85%)
Oct 28, 2022 4.260 4.300 4.070 4.270 81,744 +0.00(+0.00%)
Oct 27, 2022 4.510 4.510 4.250 4.270 123,640 -0.17(-3.83%)
Oct 26, 2022 4.370 4.585 4.344 4.440 147,406 +0.12(+2.78%)
Oct 25, 2022 4.200 4.400 4.200 4.320 89,354 +0.12(+2.86%)
Oct 24, 2022 4.150 4.240 3.950 4.200 122,106 +0.13(+3.19%)
Oct 21, 2022 4.010 4.140 3.915 4.070 124,503 +0.07(+1.75%)
Oct 20, 2022 4.050 4.200 3.960 4.000 106,586 -0.08(-1.96%)
Oct 19, 2022 4.070 4.215 3.945 4.080 90,176 -0.07(-1.69%)
Oct 18, 2022 4.180 4.340 4.080 4.150 158,964 +0.17(+4.27%)
Oct 17, 2022 3.960 4.060 3.890 3.980 128,687 +0.11(+2.84%)
Oct 14, 2022 4.080 4.150 3.830 3.870 143,849 -0.12(-3.01%)
Oct 13, 2022 3.850 4.105 3.800 3.990 158,240 +0.07(+1.79%)
Oct 12, 2022 3.900 3.960 3.795 3.920 179,219 +0.04(+1.03%)
Oct 11, 2022 3.930 3.980 3.790 3.880 233,851 -0.10(-2.51%)
Oct 10, 2022 4.330 4.570 3.950 3.980 484,871 -0.33(-7.66%)
Oct 07, 2022 4.480 4.480 4.250 4.310 266,935 -0.22(-4.86%)
Oct 06, 2022 4.700 4.900 4.500 4.530 137,482 -0.24(-5.03%)
Oct 05, 2022 4.870 4.920 4.640 4.770 101,196 -0.09(-1.85%)
Oct 04, 2022 4.710 4.920 4.710 4.860 126,510 +0.27(+5.88%)
Oct 03, 2022 4.400 4.735 4.320 4.590 157,067 +0.21(+4.79%)
Sep 30, 2022 4.490 4.580 4.340 4.380 134,469 -0.07(-1.57%)
Sep 29, 2022 4.560 4.790 4.400 4.450 354,899 -0.13(-2.84%)
Sep 28, 2022 4.630 4.610 4.400 4.580 307,540 +0.03(+0.66%)
Sep 27, 2022 4.580 4.710 4.490 4.550 186,317 +0.09(+2.02%)
Sep 26, 2022 4.480 4.750 4.420 4.460 128,708 +0.01(+0.22%)
Sep 23, 2022 4.590 4.650 4.345 4.450 363,951 -0.21(-4.51%)
Sep 22, 2022 4.840 5.020 4.540 4.660 346,191 -0.19(-3.92%)
Sep 21, 2022 5.040 5.120 4.840 4.850 165,032 -0.17(-3.39%)
Sep 20, 2022 5.420 5.690 5.000 5.020 246,715 -0.41(-7.55%)
Sep 19, 2022 5.100 5.600 5.100 5.430 278,209 +0.23(+4.42%)
Sep 16, 2022 4.890 5.200 4.800 5.200 516,906 +0.29(+5.91%)
Sep 15, 2022 4.880 5.090 4.880 4.910 164,236 +0.00(+0.00%)
Sep 14, 2022 4.860 5.020 4.780 4.910 217,868 +0.13(+2.72%)
Sep 13, 2022 4.810 4.900 4.750 4.780 252,106 -0.29(-5.72%)
Sep 12, 2022 4.960 5.130 4.840 5.070 242,959 +0.15(+3.05%)
Sep 09, 2022 4.830 5.020 4.810 4.920 199,037 +0.10(+2.07%)
Sep 08, 2022 5.140 5.265 4.720 4.820 455,610 -0.37(-7.13%)
Sep 07, 2022 5.150 5.250 5.070 5.190 176,091 +0.07(+1.37%)
Sep 06, 2022 5.200 5.300 5.060 5.120 127,702 -0.08(-1.54%)
Sep 02, 2022 5.210 5.410 4.990 5.200 210,938 +0.07(+1.36%)
Sep 01, 2022 5.260 5.275 4.990 5.130 201,951 -0.21(-3.93%)
Aug 31, 2022 5.360 5.370 5.150 5.340 173,421 +0.14(+2.69%)
Aug 30, 2022 5.350 5.430 5.150 5.200 335,692 -0.08(-1.52%)
Aug 29, 2022 5.400 5.535 5.280 5.280 122,692 -0.20(-3.65%)
Aug 26, 2022 5.760 5.810 5.420 5.480 122,092 -0.26(-4.53%)
Aug 25, 2022 5.640 5.760 5.575 5.740 108,670 +0.23(+4.17%)
Aug 24, 2022 5.340 5.740 5.340 5.510 132,272 +0.20(+3.77%)
Aug 23, 2022 5.250 5.430 5.220 5.310 160,990 +0.10(+1.92%)
Aug 22, 2022 5.370 5.370 5.120 5.210 183,068 -0.26(-4.75%)
Aug 19, 2022 5.690 5.710 5.420 5.470 249,531 -0.32(-5.53%)
Aug 18, 2022 5.740 5.860 5.540 5.790 289,928 -0.01(-0.17%)
Aug 17, 2022 5.990 6.015 5.740 5.800 160,229 -0.25(-4.13%)
Aug 16, 2022 6.010 6.130 5.910 6.050 179,216 -0.04(-0.66%)
Aug 15, 2022 6.100 6.350 5.810 6.090 307,950 -0.04(-0.65%)
Aug 12, 2022 5.720 6.145 5.670 6.130 228,532 +0.47(+8.30%)
Aug 11, 2022 5.510 6.100 5.480 5.660 393,014 +0.28(+5.20%)
Aug 10, 2022 5.100 5.430 5.069 5.380 271,075 +0.39(+7.82%)
Aug 09, 2022 5.120 5.410 4.940 4.990 442,171 -0.20(-3.85%)
Aug 08, 2022 5.420 5.640 5.150 5.190 432,154 -0.01(-0.19%)
Aug 05, 2022 5.280 5.600 5.190 5.200 492,767 -0.24(-4.41%)
Aug 04, 2022 5.900 6.050 5.410 5.440 590,901 -0.79(-12.68%)
Aug 03, 2022 6.130 6.285 6.010 6.230 167,868 +0.09(+1.47%)
Aug 02, 2022 5.930 6.210 5.910 6.140 138,311 +0.20(+3.37%)
Aug 01, 2022 6.090 6.200 5.830 5.940 243,531 -0.20(-3.26%)
Jul 29, 2022 5.780 6.250 5.750 6.140 208,650 +0.36(+6.23%)
Jul 28, 2022 5.570 6.110 5.380 5.780 302,768 +0.51(+9.68%)
Jul 27, 2022 5.070 5.362 4.870 5.270 270,542 +0.51(+10.71%)
Jul 26, 2022 4.800 4.825 4.690 4.760 100,970 -0.10(-2.06%)
Jul 25, 2022 4.950 4.975 4.835 4.860 82,900 -0.10(-2.02%)
Jul 22, 2022 5.300 5.400 4.950 4.960 177,486 -0.32(-6.06%)
Jul 21, 2022 5.130 5.310 5.031 5.280 129,673 +0.11(+2.13%)
Jul 20, 2022 4.810 5.172 4.810 5.170 203,093 +0.41(+8.61%)
Jul 19, 2022 4.890 4.900 4.710 4.760 375,006 -0.13(-2.66%)
Jul 18, 2022 4.810 5.080 4.810 4.890 225,638 +0.15(+3.16%)
Jul 15, 2022 4.770 4.772 4.530 4.740 169,025 -0.08(-1.66%)
Jul 14, 2022 4.770 4.871 4.660 4.820 95,480 -0.02(-0.41%)
Jul 13, 2022 4.630 4.890 4.590 4.840 128,289 +0.10(+2.11%)
Jul 12, 2022 4.770 4.900 4.580 4.740 204,890 -0.02(-0.42%)
Jul 11, 2022 5.050 5.160 4.720 4.760 477,590 -0.33(-6.48%)
Jul 08, 2022 5.030 5.400 4.990 5.090 323,122 -0.01(-0.20%)
Jul 07, 2022 4.900 5.170 4.900 5.100 296,014 +0.26(+5.37%)
Jul 06, 2022 4.880 5.010 4.720 4.840 159,715 -0.06(-1.22%)
Jul 05, 2022 4.710 4.925 4.640 4.900 273,317 +0.04(+0.82%)
Jul 01, 2022 5.140 5.260 4.850 4.860 176,751 -0.32(-6.18%)
Jun 30, 2022 4.860 5.180 4.770 5.180 413,129 +0.33(+6.80%)
Jun 29, 2022 5.000 5.030 4.708 4.850 1,657,909 -0.16(-3.19%)
Jun 28, 2022 5.420 5.440 5.000 5.010 343,153 -0.37(-6.88%)
Jun 27, 2022 5.410 5.440 5.050 5.380 501,947 +0.03(+0.56%)
Jun 24, 2022 5.390 5.620 5.160 5.350 3,546,921 +0.03(+0.56%)
Jun 23, 2022 4.750 5.330 4.710 5.320 850,198 +0.58(+12.24%)
Jun 22, 2022 4.420 4.880 4.230 4.740 840,331 +0.22(+4.87%)
Jun 21, 2022 4.850 4.960 4.480 4.520 764,410 -0.21(-4.44%)
Jun 17, 2022 4.880 5.110 4.700 4.730 1,114,068 -0.16(-3.27%)
Jun 16, 2022 5.100 5.240 4.840 4.890 277,357 -0.41(-7.74%)
Jun 15, 2022 5.140 5.380 5.120 5.300 413,077 +0.21(+4.13%)
Jun 14, 2022 6.060 6.150 5.080 5.090 496,320 -0.98(-16.14%)
Jun 13, 2022 5.510 6.130 5.480 6.070 506,791 +0.15(+2.53%)
Jun 10, 2022 6.180 6.180 5.895 5.920 278,673 -0.40(-6.33%)
Jun 09, 2022 6.190 6.450 6.100 6.320 233,443 +0.07(+1.12%)
Jun 08, 2022 6.270 6.460 6.090 6.250 236,206 -0.08(-1.26%)
Jun 07, 2022 5.910 6.350 5.900 6.330 340,080 +0.30(+4.98%)
Jun 06, 2022 6.210 6.295 6.000 6.030 269,894 +0.00(+0.00%)
Jun 03, 2022 6.240 6.280 5.965 6.030 441,079 -0.29(-4.59%)
Jun 02, 2022 4.720 6.650 4.720 6.320 815,979 +1.04(+19.70%)
Jun 01, 2022 5.330 5.490 5.160 5.280 388,731 -0.06(-1.12%)
May 31, 2022 5.590 5.640 5.315 5.340 367,546 -0.16(-2.91%)
May 27, 2022 5.400 5.640 5.390 5.500 281,825 +0.08(+1.48%)
May 26, 2022 5.040 5.530 5.040 5.420 195,334 +0.37(+7.33%)
May 25, 2022 4.960 5.110 4.920 5.050 87,674 +0.05(+1.00%)
May 24, 2022 5.190 5.197 4.920 5.000 130,249 -0.27(-5.12%)
May 23, 2022 5.200 5.300 4.970 5.270 211,693 +0.06(+1.15%)
May 20, 2022 5.370 5.390 5.010 5.210 163,746 -0.06(-1.14%)
May 19, 2022 5.160 5.410 5.160 5.270 146,598 +0.10(+1.93%)
May 18, 2022 5.290 5.620 5.140 5.170 217,880 -0.20(-3.72%)
May 17, 2022 5.130 5.390 5.029 5.370 237,797 +0.40(+8.05%)
May 16, 2022 5.140 5.310 4.950 4.970 207,898 -0.18(-3.50%)
May 13, 2022 4.850 5.220 4.850 5.150 209,614 +0.36(+7.52%)
May 12, 2022 4.580 4.980 4.451 4.790 242,980 +0.13(+2.79%)
May 11, 2022 4.940 5.045 4.615 4.660 339,762 -0.30(-6.05%)
May 10, 2022 5.040 5.185 4.810 4.960 290,518 +0.09(+1.85%)
May 09, 2022 5.200 5.200 4.850 4.870 336,773 -0.46(-8.63%)
May 06, 2022 5.600 5.620 5.250 5.330 167,401 -0.29(-5.16%)
May 05, 2022 5.870 5.950 5.530 5.620 223,318 -0.32(-5.39%)
May 04, 2022 5.590 5.960 5.480 5.940 266,735 +0.37(+6.64%)
May 03, 2022 5.600 5.720 5.375 5.570 248,664 -0.03(-0.54%)
May 02, 2022 5.280 5.600 5.220 5.600 251,665 +0.27(+5.07%)
Apr 29, 2022 5.470 5.800 5.270 5.330 302,338 -0.22(-3.96%)
Apr 28, 2022 5.480 5.600 5.170 5.550 345,590 +0.10(+1.83%)
Apr 27, 2022 5.730 5.950 5.430 5.450 350,277 -0.18(-3.20%)
Apr 26, 2022 6.000 6.000 5.560 5.630 277,389 -0.44(-7.25%)
Apr 25, 2022 6.070 6.270 5.890 6.070 384,976 +0.00(+0.00%)
Apr 22, 2022 6.110 6.210 5.920 6.070 327,291 -0.04(-0.65%)
Apr 21, 2022 6.500 6.550 6.010 6.110 292,745 -0.29(-4.53%)
Apr 20, 2022 6.890 6.890 6.390 6.400 229,710 -0.42(-6.16%)
Apr 19, 2022 6.710 7.070 6.620 6.820 256,072 +0.12(+1.79%)
Apr 18, 2022 6.820 7.200 6.650 6.700 190,680 -0.16(-2.33%)
Apr 14, 2022 7.210 7.239 6.840 6.860 186,666 -0.27(-3.79%)
Apr 13, 2022 7.170 7.170 6.960 7.130 124,034 +0.08(+1.13%)
Apr 12, 2022 7.230 7.430 7.020 7.050 126,525 -0.06(-0.84%)
Apr 11, 2022 6.970 7.210 6.750 7.110 168,135 +0.07(+0.99%)
Apr 08, 2022 7.300 7.300 6.950 7.040 253,873 -0.29(-3.96%)
Apr 07, 2022 7.520 7.600 7.020 7.330 290,791 -0.18(-2.40%)
Apr 06, 2022 8.050 8.110 7.465 7.510 294,470 -0.63(-7.74%)
Apr 05, 2022 8.300 8.310 8.030 8.140 252,235 -0.10(-1.21%)
Apr 04, 2022 7.640 8.270 7.640 8.240 237,826 +0.60(+7.85%)
Apr 01, 2022 7.650 7.730 7.502 7.640 243,712 +0.03(+0.39%)
Mar 31, 2022 7.780 7.890 7.560 7.610 302,104 -0.12(-1.55%)
Mar 30, 2022 8.150 8.220 7.720 7.730 733,527 -0.44(-5.39%)
Mar 29, 2022 8.090 8.370 8.030 8.170 275,427 +0.17(+2.12%)
Mar 28, 2022 8.440 8.470 7.730 8.000 344,676 -0.47(-5.55%)
Mar 25, 2022 8.900 8.900 8.360 8.470 283,645 -0.29(-3.31%)
Mar 24, 2022 8.670 9.360 8.521 8.760 454,568 +0.25(+2.94%)
Mar 23, 2022 8.820 8.950 8.480 8.510 310,850 -0.39(-4.38%)
Mar 22, 2022 8.840 9.050 8.770 8.900 172,474 +0.14(+1.60%)
Mar 21, 2022 8.830 9.000 8.430 8.760 334,617 -0.23(-2.56%)
Mar 18, 2022 8.780 9.140 8.710 8.990 663,981 +0.21(+2.39%)
Mar 17, 2022 8.240 8.860 8.220 8.780 274,120 +0.44(+5.28%)
Mar 16, 2022 8.000 8.370 7.960 8.340 249,256 +0.40(+5.04%)
Mar 15, 2022 7.450 8.015 7.400 7.940 292,130 +0.54(+7.30%)
Mar 14, 2022 8.270 8.360 7.350 7.400 378,476 -0.91(-10.95%)
Mar 11, 2022 9.250 9.330 8.260 8.310 229,254 -0.87(-9.48%)
Mar 10, 2022 9.510 9.590 9.110 9.180 316,330 -0.54(-5.56%)
Mar 09, 2022 10.02 10.14 9.490 9.720 290,219 -0.18(-1.82%)
Mar 08, 2022 8.780 10.14 8.780 9.900 551,476 +1.27(+14.72%)
Mar 07, 2022 7.970 8.690 7.970 8.630 322,458 +0.70(+8.83%)
Mar 04, 2022 7.960 8.385 7.780 7.930 492,404 -0.13(-1.61%)
Mar 03, 2022 8.630 8.730 7.980 8.060 161,724 -0.47(-5.51%)
Mar 02, 2022 8.570 8.660 8.340 8.530 158,574 -0.01(-0.12%)
Mar 01, 2022 8.500 8.600 8.240 8.540 192,894 +0.05(+0.59%)
Feb 28, 2022 8.100 9.030 8.100 8.490 324,520 +0.31(+3.79%)
Feb 25, 2022 8.140 8.200 7.960 8.180 135,393 +0.05(+0.62%)
Feb 24, 2022 7.170 8.190 7.100 8.130 247,160 +0.65(+8.69%)
Feb 23, 2022 7.690 7.820 7.440 7.480 207,509 -0.13(-1.71%)
Feb 22, 2022 7.580 7.830 7.540 7.610 197,432 -0.07(-0.91%)
Feb 18, 2022 7.680 0 -0.27(-3.40%)
Feb 17, 2022 8.200 8.400 7.880 7.950 123,474 -0.38(-4.56%)
Feb 16, 2022 8.350 8.480 8.190 8.330 110,348 -0.10(-1.19%)
Feb 15, 2022 7.960 8.450 7.911 8.430 277,116 +0.63(+8.08%)
Feb 14, 2022 7.690 8.030 7.660 7.800 168,198 +0.09(+1.17%)
Feb 11, 2022 8.050 8.220 7.610 7.710 159,445 -0.27(-3.38%)
Feb 10, 2022 8.090 8.480 7.880 7.980 280,281 -0.38(-4.55%)
Feb 09, 2022 8.190 8.430 8.120 8.360 184,016 +0.38(+4.76%)
Feb 08, 2022 7.810 8.240 7.810 7.980 206,945 +0.11(+1.40%)
Feb 07, 2022 8.050 8.290 7.800 7.870 195,423 -0.18(-2.24%)
Feb 04, 2022 7.830 8.160 7.651 8.050 194,147 +0.17(+2.16%)
Feb 03, 2022 7.850 7.959 7.880 294,287 -0.30(-3.67%)
Feb 02, 2022 8.720 8.900 8.150 8.180 290,837 -0.47(-5.43%)
Feb 01, 2022 8.630 8.880 8.080 8.650 527,998 +0.45(+5.49%)
Jan 31, 2022 7.430 8.210 8.200 327,568 +0.83(+11.26%)
Jan 28, 2022 7.310 7.460 7.040 7.370 281,588 -0.01(-0.14%)
Jan 27, 2022 8.000 8.000 7.350 7.380 252,418 -0.46(-5.87%)
Jan 26, 2022 8.440 8.440 7.791 7.840 198,761 -0.26(-3.21%)
Jan 25, 2022 8.160 8.330 7.650 8.100 217,079 -0.15(-1.82%)
Jan 24, 2022 7.820 8.330 7.290 8.250 535,360 +0.27(+3.38%)
Jan 21, 2022 8.370 8.475 7.950 7.980 271,507 -0.55(-6.45%)
Jan 20, 2022 8.700 9.114 8.470 8.530 229,479 -0.21(-2.40%)
Jan 19, 2022 9.190 9.290 8.710 8.740 247,909 -0.35(-3.85%)
Jan 18, 2022 9.530 9.610 9.050 9.090 221,053 -0.51(-5.31%)
Jan 14, 2022 9.600 0 +0.27(+2.89%)
Jan 13, 2022 9.760 9.810 9.280 9.330 171,957 -0.32(-3.32%)
Jan 12, 2022 10.10 10.16 9.640 9.650 160,885 -0.31(-3.11%)
Jan 11, 2022 9.890 10.17 9.750 9.960 167,497 +0.07(+0.71%)
Jan 10, 2022 10.14 10.15 9.540 9.890 246,431 -0.34(-3.32%)
Jan 07, 2022 10.28 10.59 10.10 10.23 151,492 -0.11(-1.06%)
Jan 06, 2022 11.01 11.01 10.02 10.34 178,531 -0.14(-1.34%)
Jan 05, 2022 11.00 11.02 10.36 10.48 248,607 -0.51(-4.64%)
Jan 04, 2022 11.08 11.37 10.75 10.99 225,840 -0.03(-0.27%)
Jan 03, 2022 10.83 11.10 10.45 11.02 216,227 +0.14(+1.29%)
Dec 31, 2021 10.88 11.18 10.87 10.88 144,578 -0.09(-0.82%)
Dec 30, 2021 10.86 11.29 10.86 10.97 423,536 +0.22(+2.05%)
Dec 29, 2021 10.80 10.95 10.46 10.75 258,459 -0.14(-1.29%)
Dec 28, 2021 11.09 11.44 10.85 10.89 185,021 -0.31(-2.77%)
Dec 27, 2021 11.64 11.81 11.08 11.20 178,383 -0.46(-3.95%)
Dec 23, 2021 11.40 11.93 11.25 11.66 210,346 +0.37(+3.28%)
Dec 22, 2021 11.69 11.69 11.15 11.29 139,397 -0.12(-1.05%)
Dec 21, 2021 11.23 11.46 11.03 11.41 188,104 +0.54(+4.97%)
Dec 20, 2021 10.83 11.00 10.36 10.87 262,062 -0.29(-2.60%)
Dec 17, 2021 10.90 11.52 10.62 11.16 1,073,879 +0.17(+1.55%)
Dec 16, 2021 11.32 11.89 10.91 10.99 251,338 -0.09(-0.81%)
Dec 15, 2021 10.78 11.17 10.20 11.08 301,474 +0.30(+2.78%)
Dec 14, 2021 11.17 11.34 10.73 10.78 261,731 -0.69(-6.02%)
Dec 13, 2021 11.25 11.60 11.20 11.47 293,164 +0.21(+1.87%)
Dec 10, 2021 11.63 11.87 11.17 11.26 168,834 -0.39(-3.35%)
Dec 09, 2021 11.87 11.97 11.59 11.65 125,347 -0.39(-3.24%)
Dec 08, 2021 11.65 12.12 11.45 12.04 146,247 +0.39(+3.35%)
Dec 07, 2021 11.61 12.04 11.46 11.65 209,694 +0.41(+3.65%)
Dec 06, 2021 11.25 11.40 10.49 11.24 240,331 -0.02(-0.18%)
Dec 03, 2021 12.10 12.23 11.08 11.26 292,201 -0.74(-6.17%)
Dec 02, 2021 12.09 12.28 11.73 12.00 316,785 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.