Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.800 3.820 3.650 3.650 45,059 -0.28(-7.12%)
Oct 28, 2022 3.800 4.110 3.500 3.930 28,461 +0.17(+4.52%)
Oct 27, 2022 4.230 4.260 3.760 3.760 24,838 -0.46(-10.90%)
Oct 26, 2022 4.330 4.360 4.211 4.220 5,638 -0.11(-2.54%)
Oct 25, 2022 4.360 4.380 4.200 4.330 3,050 +0.06(+1.41%)
Oct 24, 2022 4.400 4.410 4.270 4.270 4,250 -0.18(-4.04%)
Oct 21, 2022 4.390 4.470 4.286 4.450 7,720 +0.08(+1.83%)
Oct 20, 2022 4.390 4.470 4.280 4.370 15,002 +0.04(+0.92%)
Oct 19, 2022 4.410 4.425 4.330 4.330 19,032 -0.02(-0.46%)
Oct 18, 2022 4.440 4.455 4.350 4.350 16,744 +0.02(+0.46%)
Oct 17, 2022 4.370 4.447 4.330 4.330 2,692 +0.06(+1.41%)
Oct 14, 2022 4.440 4.460 4.168 4.270 16,191 +0.20(+4.91%)
Oct 13, 2022 4.490 4.490 4.010 4.070 7,822 -0.24(-5.57%)
Oct 12, 2022 4.290 4.355 4.110 4.310 5,444 +0.17(+4.11%)
Oct 11, 2022 4.010 4.280 4.000 4.140 20,762 +0.06(+1.58%)
Oct 10, 2022 4.071 4.150 3.850 4.076 8,346 +0.05(+1.13%)
Oct 07, 2022 4.140 4.415 4.010 4.030 4,818 -0.20(-4.73%)
Oct 06, 2022 4.190 4.240 4.190 4.230 1,836 +0.16(+3.93%)
Oct 05, 2022 4.310 4.390 4.070 4.070 4,978 -0.29(-6.65%)
Oct 04, 2022 4.400 4.490 4.360 4.360 12,483 -0.03(-0.68%)
Oct 03, 2022 4.420 4.490 4.320 4.390 18,358 +0.01(+0.23%)
Sep 30, 2022 4.160 4.430 4.160 4.380 15,854 +0.09(+2.10%)
Sep 29, 2022 3.910 4.391 3.910 4.290 22,564 +0.39(+10.00%)
Sep 28, 2022 3.860 3.980 3.812 3.900 30,775 +0.09(+2.36%)
Sep 27, 2022 3.780 3.900 3.740 3.810 10,318 +0.09(+2.45%)
Sep 26, 2022 3.690 3.860 3.565 3.719 16,117 +0.19(+5.35%)
Sep 23, 2022 3.520 3.710 3.500 3.530 23,955 -0.03(-0.84%)
Sep 22, 2022 3.580 3.680 3.500 3.560 13,731 +0.00(+0.00%)
Sep 21, 2022 3.710 3.815 3.540 3.560 11,527 -0.25(-6.56%)
Sep 20, 2022 3.950 3.950 3.740 3.810 18,474 -0.14(-3.54%)
Sep 19, 2022 3.960 4.130 3.800 3.950 49,270 -0.12(-2.95%)
Sep 16, 2022 4.290 4.440 3.900 4.070 313,801 -0.29(-6.65%)
Sep 15, 2022 4.680 4.680 4.320 4.360 52,720 -0.10(-2.24%)
Sep 14, 2022 4.620 4.680 4.435 4.460 41,531 -0.25(-5.31%)
Sep 13, 2022 4.710 4.820 4.410 4.710 54,599 +0.01(+0.21%)
Sep 12, 2022 4.950 4.950 4.671 4.700 69,069 -0.16(-3.29%)
Sep 09, 2022 4.460 4.860 4.400 4.860 60,737 +0.46(+10.45%)
Sep 08, 2022 4.420 4.810 4.370 4.400 93,293 -0.10(-2.22%)
Sep 07, 2022 4.410 4.650 4.230 4.500 116,305 +0.16(+3.69%)
Sep 06, 2022 4.430 4.680 4.310 4.340 118,537 -0.12(-2.69%)
Sep 02, 2022 3.990 4.890 3.770 4.460 247,719 +0.64(+16.75%)
Sep 01, 2022 3.500 3.970 3.500 3.820 98,867 +0.46(+13.69%)
Aug 31, 2022 3.350 3.750 2.990 3.360 89,085 +0.44(+15.07%)
Aug 30, 2022 2.880 2.920 2.820 2.920 3,400 +0.10(+3.55%)
Aug 29, 2022 2.950 2.950 2.800 2.820 4,301 -0.07(-2.42%)
Aug 26, 2022 2.880 2.946 2.750 2.890 20,782 +0.07(+2.48%)
Aug 25, 2022 3.290 3.290 2.750 2.820 25,884 +0.06(+2.17%)
Aug 24, 2022 2.760 2.800 2.750 2.760 6,610 +0.01(+0.36%)
Aug 23, 2022 2.760 2.790 2.725 2.750 8,628 +0.00(+0.00%)
Aug 22, 2022 2.750 2.800 2.660 2.750 11,047 -0.05(-1.79%)
Aug 19, 2022 2.890 2.890 2.760 2.800 5,733 +0.04(+1.45%)
Aug 18, 2022 2.850 2.910 2.760 2.760 3,945 -0.08(-2.82%)
Aug 17, 2022 2.750 3.000 2.750 2.840 22,327 +0.09(+3.27%)
Aug 16, 2022 2.750 2.830 2.702 2.750 29,206 -0.01(-0.36%)
Aug 15, 2022 2.810 2.810 2.720 2.760 15,226 -0.02(-0.58%)
Aug 12, 2022 2.796 2.805 2.765 2.776 3,291 -0.00(-0.14%)
Aug 11, 2022 2.800 2.830 2.770 2.780 6,713 +0.01(+0.36%)
Aug 10, 2022 2.750 2.770 2.715 2.770 5,836 +0.02(+0.73%)
Aug 09, 2022 2.750 2.770 2.750 2.750 5,970 +0.11(+4.17%)
Aug 08, 2022 2.810 2.810 2.600 2.640 4,501 -0.06(-2.22%)
Aug 05, 2022 2.700 2.750 2.540 2.700 5,971 -0.07(-2.53%)
Aug 04, 2022 2.830 2.900 2.770 2.770 7,153 +0.00(+0.00%)
Aug 03, 2022 2.880 2.960 2.500 2.770 79,175 -0.05(-1.61%)
Aug 02, 2022 2.815 2.815 2.815 2.815 1,637 +0.02(+0.54%)
Aug 01, 2022 2.850 2.900 2.770 2.800 17,155 +0.03(+1.08%)
Jul 29, 2022 2.650 3.040 2.650 2.770 49,585 +0.09(+3.36%)
Jul 28, 2022 2.700 2.740 2.680 2.680 3,039 -0.07(-2.55%)
Jul 27, 2022 2.660 2.750 2.635 2.750 4,152 +0.08(+3.00%)
Jul 26, 2022 2.750 2.825 2.670 2.670 29,567 -0.04(-1.48%)
Jul 25, 2022 2.800 2.900 2.710 2.710 20,842 -0.11(-3.90%)
Jul 22, 2022 2.860 2.880 2.820 2.820 2,408 -0.06(-2.08%)
Jul 21, 2022 2.860 2.880 2.810 2.880 13,255 +0.06(+2.13%)
Jul 20, 2022 2.760 2.957 2.760 2.820 15,676 +0.02(+0.71%)
Jul 19, 2022 2.710 2.884 2.710 2.800 24,160 +0.02(+0.56%)
Jul 18, 2022 2.690 2.925 2.670 2.784 22,176 +0.01(+0.52%)
Jul 15, 2022 2.750 3.060 2.685 2.770 8,051 +0.03(+1.09%)
Jul 14, 2022 2.710 2.769 2.660 2.740 6,750 +0.08(+3.01%)
Jul 13, 2022 2.750 2.850 2.660 2.660 26,187 -0.23(-8.12%)
Jul 12, 2022 2.750 3.270 2.711 2.895 68,601 +0.15(+5.27%)
Jul 11, 2022 2.840 2.840 2.740 2.750 12,086 +0.04(+1.48%)
Jul 08, 2022 2.520 2.745 2.450 2.710 32,412 +0.26(+10.61%)
Jul 07, 2022 2.270 2.950 2.270 2.450 175,993 +0.18(+7.93%)
Jul 06, 2022 2.930 2.930 2.270 2.270 49,117 -0.53(-18.93%)
Jul 05, 2022 3.240 3.240 2.500 2.800 77,900 -0.47(-14.37%)
Jul 01, 2022 4.000 4.340 3.160 3.270 393,373 -0.72(-18.05%)
Jun 30, 2022 3.910 3.990 3.910 3.990 7,464 -0.01(-0.25%)
Jun 29, 2022 4.000 4.000 3.969 4.000 1,531 +0.00(+0.00%)
Jun 28, 2022 4.000 4.000 3.940 4.000 34,225 +0.09(+2.20%)
Jun 27, 2022 4.000 4.000 3.800 3.914 3,005 -0.09(-2.15%)
Jun 24, 2022 3.990 4.000 3.975 4.000 19,874 +0.06(+1.52%)
Jun 23, 2022 3.990 4.000 3.925 3.940 4,296 +0.00(+0.00%)
Jun 22, 2022 3.900 3.940 3.900 3.940 585 -0.04(-1.01%)
Jun 21, 2022 3.900 3.980 3.850 3.980 4,341 +0.03(+0.76%)
Jun 17, 2022 3.960 3.980 3.845 3.950 3,245 +0.03(+0.77%)
Jun 16, 2022 3.820 3.990 3.810 3.920 2,335 +0.10(+2.62%)
Jun 15, 2022 3.800 3.990 3.757 3.820 2,753 +0.07(+1.87%)
Jun 14, 2022 3.750 4.000 3.750 3.750 17,397 -0.10(-2.60%)
Jun 13, 2022 3.690 3.850 3.560 3.850 6,714 +0.20(+5.49%)
Jun 10, 2022 3.521 3.700 3.521 3.650 3,891 -0.02(-0.56%)
Jun 09, 2022 3.860 3.860 3.670 3.670 5,353 -0.12(-3.17%)
Jun 08, 2022 3.880 3.980 3.740 3.790 4,047 -0.09(-2.32%)
Jun 07, 2022 3.970 4.000 3.880 3.880 3,726 -0.10(-2.51%)
Jun 06, 2022 3.990 3.990 3.800 3.980 4,122 +0.01(+0.25%)
Jun 03, 2022 3.990 3.990 3.790 3.970 4,748 +0.15(+3.93%)
Jun 02, 2022 3.920 3.920 3.820 3.820 340 -0.09(-2.30%)
Jun 01, 2022 3.970 3.970 3.895 3.910 1,336 -0.08(-1.94%)
May 31, 2022 4.000 4.000 3.930 3.987 1,551 -0.01(-0.32%)
May 27, 2022 3.863 4.000 3.863 4.000 4,909 +0.23(+6.10%)
May 26, 2022 3.820 3.825 3.770 3.770 876 -0.02(-0.53%)
May 25, 2022 3.930 3.930 3.735 3.790 2,865 -0.21(-5.25%)
May 24, 2022 3.875 4.000 3.875 4.000 25,623 +0.00(+0.00%)
May 23, 2022 3.810 4.000 3.810 4.000 13,188 +0.20(+5.26%)
May 20, 2022 3.780 3.870 3.780 3.800 982 +0.08(+2.15%)
May 19, 2022 3.810 3.900 3.690 3.720 16,159 -0.18(-4.62%)
May 18, 2022 3.990 4.180 3.679 3.900 20,661 -0.05(-1.27%)
May 17, 2022 3.980 4.090 3.700 3.950 26,563 +0.08(+2.07%)
May 16, 2022 3.840 3.980 3.840 3.870 6,982 -0.07(-1.78%)
May 13, 2022 4.000 4.000 3.677 3.940 4,394 +0.29(+7.95%)
May 12, 2022 3.627 3.790 3.570 3.650 7,184 -0.07(-1.88%)
May 11, 2022 3.700 3.800 3.700 3.720 22,981 -0.03(-0.80%)
May 10, 2022 3.780 3.780 3.572 3.750 12,406 +0.04(+1.08%)
May 09, 2022 3.580 3.710 3.420 3.710 29,952 +0.01(+0.27%)
May 06, 2022 3.810 3.869 3.700 3.700 8,300 -0.16(-4.15%)
May 05, 2022 3.810 3.980 3.780 3.860 8,085 -0.02(-0.64%)
May 04, 2022 3.800 3.885 3.770 3.885 6,065 +0.02(+0.65%)
May 03, 2022 3.750 3.930 3.630 3.860 11,671 +0.11(+2.93%)
May 02, 2022 3.510 3.750 3.485 3.750 14,813 +0.11(+3.02%)
Apr 29, 2022 3.660 3.660 3.480 3.640 10,404 +0.04(+1.11%)
Apr 28, 2022 3.530 3.630 3.320 3.600 23,497 +0.19(+5.42%)
Apr 27, 2022 3.420 3.430 3.360 3.415 18,884 +0.06(+1.64%)
Apr 26, 2022 3.550 3.570 3.360 3.360 6,985 -0.15(-4.27%)
Apr 25, 2022 3.510 3.640 3.500 3.510 38,666 -0.16(-4.36%)
Apr 22, 2022 3.550 3.790 3.500 3.670 14,334 +0.17(+4.86%)
Apr 21, 2022 3.660 3.740 3.500 3.500 22,857 -0.14(-3.85%)
Apr 20, 2022 3.660 3.760 3.510 3.640 8,459 -0.09(-2.41%)
Apr 19, 2022 3.500 3.760 3.500 3.730 20,244 +0.18(+5.07%)
Apr 18, 2022 3.990 3.990 3.520 3.550 39,956 -0.44(-11.03%)
Apr 14, 2022 3.734 3.990 3.734 3.990 3,783 +0.11(+2.84%)
Apr 13, 2022 3.550 4.000 3.550 3.880 12,705 +0.28(+7.78%)
Apr 12, 2022 3.780 3.970 3.590 3.600 18,950 -0.12(-3.23%)
Apr 11, 2022 3.870 3.930 3.550 3.720 52,204 -0.19(-4.86%)
Apr 08, 2022 3.900 4.000 3.900 3.910 43,924 +0.01(+0.26%)
Apr 07, 2022 4.050 4.100 3.870 3.900 20,591 -0.18(-4.41%)
Apr 06, 2022 4.370 4.400 4.000 4.080 80,520 -0.24(-5.56%)
Apr 05, 2022 4.140 4.490 4.140 4.320 62,981 +0.21(+5.11%)
Apr 04, 2022 3.900 4.120 3.870 4.110 47,241 +0.10(+2.49%)
Apr 01, 2022 3.950 4.010 3.810 4.010 56,283 +0.05(+1.26%)
Mar 31, 2022 3.800 4.020 3.750 3.960 71,879 +0.18(+4.76%)
Mar 30, 2022 3.710 3.969 3.520 3.780 86,696 +0.06(+1.61%)
Mar 29, 2022 4.000 4.000 3.610 3.720 60,774 -0.28(-7.00%)
Mar 28, 2022 4.050 4.240 3.770 4.000 96,668 -0.06(-1.48%)
Mar 25, 2022 3.860 4.060 3.550 4.060 154,864 +0.31(+8.27%)
Mar 24, 2022 3.260 3.820 3.140 3.750 406,138 +0.42(+12.61%)
Mar 23, 2022 2.540 5.290 2.350 3.330 4,296,876 +0.88(+35.92%)
Mar 22, 2022 2.380 2.850 2.320 2.450 469,039 +0.12(+5.15%)
Mar 21, 2022 2.480 2.480 2.250 2.330 59,499 +0.02(+0.87%)
Mar 18, 2022 2.360 2.610 2.030 2.310 105,845 +0.05(+2.21%)
Mar 17, 2022 2.220 2.615 2.200 2.260 37,690 +0.00(+0.00%)
Mar 16, 2022 2.020 2.460 2.020 2.260 69,729 +0.23(+11.33%)
Mar 15, 2022 2.040 2.181 2.020 2.030 96,921 -0.25(-10.96%)
Mar 14, 2022 2.400 2.400 2.080 2.280 40,542 -0.06(-2.56%)
Mar 11, 2022 2.700 2.880 2.130 2.340 45,821 -0.36(-13.33%)
Mar 10, 2022 3.000 3.000 2.700 2.700 60,842 -0.24(-8.16%)
Mar 09, 2022 3.570 3.570 2.660 2.940 225,996 -0.60(-16.95%)
Mar 08, 2022 3.590 3.590 3.490 3.540 6,276 -0.08(-2.21%)
Mar 07, 2022 3.770 3.980 3.350 3.620 24,081 -0.11(-2.95%)
Mar 04, 2022 3.780 3.810 3.550 3.730 4,463 +0.05(+1.36%)
Mar 03, 2022 3.815 3.980 3.620 3.680 11,263 +0.02(+0.55%)
Mar 02, 2022 3.730 3.760 3.500 3.660 35,648 -0.07(-1.88%)
Mar 01, 2022 4.000 4.000 3.671 3.730 21,732 -0.10(-2.61%)
Feb 28, 2022 3.920 3.990 3.820 3.830 5,749 -0.07(-1.79%)
Feb 25, 2022 3.900 4.000 3.840 3.900 6,464 +0.14(+3.72%)
Feb 24, 2022 4.000 3.890 3.700 3.760 19,251 -0.04(-1.05%)
Feb 23, 2022 3.900 3.972 3.800 3.800 16,164 -0.07(-1.81%)
Feb 22, 2022 3.910 3.971 3.820 3.870 5,240 -0.02(-0.51%)
Feb 18, 2022 3.890 0 -0.11(-2.75%)
Feb 17, 2022 3.960 4.000 3.840 4.000 36,106 +0.08(+2.04%)
Feb 16, 2022 4.000 4.000 3.890 3.920 18,092 -0.06(-1.51%)
Feb 15, 2022 3.860 3.990 3.820 3.980 25,756 +0.17(+4.46%)
Feb 14, 2022 3.970 3.970 3.810 3.810 13,355 -0.14(-3.54%)
Feb 11, 2022 4.240 4.240 3.900 3.950 16,476 -0.30(-7.06%)
Feb 10, 2022 3.990 4.250 3.940 4.250 31,434 +0.30(+7.59%)
Feb 09, 2022 3.770 4.010 3.770 3.950 32,642 +0.05(+1.28%)
Feb 08, 2022 3.740 3.990 3.740 3.900 17,166 +0.04(+1.04%)
Feb 07, 2022 3.760 3.965 3.750 3.860 14,544 -0.03(-0.77%)
Feb 04, 2022 3.860 3.940 3.840 3.890 11,037 -0.05(-1.27%)
Feb 03, 2022 4.000 3.940 12,012 +0.00(+0.00%)
Feb 02, 2022 3.980 4.170 3.850 3.940 24,340 -0.14(-3.43%)
Feb 01, 2022 4.390 4.390 3.990 4.080 15,099 +0.02(+0.49%)
Jan 31, 2022 4.000 4.060 3.870 4.060 49,912 +0.08(+2.01%)
Jan 28, 2022 3.850 3.990 3.750 3.980 18,938 +0.16(+4.19%)
Jan 27, 2022 3.900 3.935 3.720 3.820 13,969 -0.08(-2.05%)
Jan 26, 2022 3.990 4.000 3.710 3.900 43,783 -0.05(-1.27%)
Jan 25, 2022 3.910 4.000 3.810 3.950 45,831 +0.12(+3.13%)
Jan 24, 2022 3.920 4.050 3.740 3.830 35,924 -0.09(-2.30%)
Jan 21, 2022 3.980 4.015 3.648 3.920 32,654 -0.06(-1.51%)
Jan 20, 2022 4.010 4.410 3.920 3.980 47,050 -0.07(-1.73%)
Jan 19, 2022 4.390 4.390 3.930 4.050 41,983 +0.10(+2.53%)
Jan 18, 2022 3.910 4.230 3.800 3.950 47,702 +0.01(+0.25%)
Jan 14, 2022 3.940 0 -0.26(-6.19%)
Jan 13, 2022 4.650 4.650 4.100 4.200 95,351 -0.21(-4.76%)
Jan 12, 2022 4.420 4.440 4.335 4.410 65,180 -0.03(-0.68%)
Jan 11, 2022 4.650 4.650 4.300 4.440 26,823 +0.05(+1.14%)
Jan 10, 2022 4.450 4.690 4.250 4.390 25,777 -0.17(-3.73%)
Jan 07, 2022 4.620 4.730 4.435 4.560 43,985 +0.03(+0.66%)
Jan 06, 2022 4.800 4.800 4.505 4.530 5,196 -0.14(-3.00%)
Jan 05, 2022 4.680 4.750 4.490 4.670 77,295 -0.06(-1.27%)
Jan 04, 2022 4.790 4.800 4.660 4.730 6,634 +0.00(+0.00%)
Jan 03, 2022 4.760 4.910 4.450 4.730 32,863 +0.04(+0.85%)
Dec 31, 2021 4.060 4.880 4.060 4.690 111,327 +0.13(+2.85%)
Dec 30, 2021 4.580 4.780 4.450 4.560 21,326 -0.08(-1.72%)
Dec 29, 2021 5.000 5.000 4.410 4.640 73,869 -0.36(-7.22%)
Dec 28, 2021 4.910 5.001 4.576 5.001 93,247 +0.15(+3.12%)
Dec 27, 2021 5.180 5.180 4.610 4.850 303,717 -0.15(-3.00%)
Dec 23, 2021 4.410 5.200 4.410 5.000 154,728 +0.55(+12.36%)
Dec 22, 2021 4.800 4.800 4.210 4.450 130,016 -0.25(-5.32%)
Dec 21, 2021 5.140 5.890 4.625 4.700 46,020 -0.50(-9.62%)
Dec 20, 2021 5.420 5.822 5.130 5.200 41,231 -0.04(-0.76%)
Dec 17, 2021 6.180 6.295 5.030 5.240 46,980 -0.68(-11.49%)
Dec 16, 2021 6.180 6.580 5.910 5.920 39,993 -0.30(-4.82%)
Dec 15, 2021 6.047 6.560 6.047 6.220 7,412 +0.07(+1.14%)
Dec 14, 2021 6.440 6.690 6.082 6.150 7,199 -0.12(-1.91%)
Dec 13, 2021 6.785 6.931 6.270 6.270 19,918 -0.22(-3.39%)
Dec 10, 2021 6.607 6.805 6.230 6.490 9,030 -0.07(-1.07%)
Dec 09, 2021 6.700 7.000 6.520 6.560 8,461 -0.27(-3.88%)
Dec 08, 2021 6.920 7.060 6.600 6.825 3,688 +0.09(+1.34%)
Dec 07, 2021 6.950 6.950 6.710 6.735 9,824 +0.17(+2.51%)
Dec 06, 2021 6.660 6.782 6.500 6.570 19,314 -0.08(-1.20%)
Dec 03, 2021 6.850 6.850 6.650 6.650 1,651 -0.31(-4.45%)
Dec 02, 2021 7.303 7.303 6.830 6.960 6,036 -0.15(-2.08%)
Dec 01, 2021 7.040 7.470 6.861 7.108 8,823 +0.08(+1.11%)
Nov 30, 2021 6.550 7.740 6.450 7.030 53,803 +0.57(+8.82%)
Nov 29, 2021 6.910 7.150 6.450 6.460 13,287 -0.46(-6.68%)
Nov 26, 2021 7.150 7.210 6.923 6.923 2,126 -0.22(-3.04%)
Nov 24, 2021 6.520 7.140 6.520 7.140 2,131 +0.67(+10.36%)
Nov 23, 2021 6.710 6.900 6.470 6.470 16,625 -0.23(-3.43%)
Nov 22, 2021 7.090 7.190 6.700 6.700 22,950 -0.32(-4.56%)
Nov 19, 2021 7.010 7.360 7.010 7.020 2,872 +0.02(+0.28%)
Nov 18, 2021 7.280 7.388 7.000 7.000 1,200 -0.22(-3.05%)
Nov 17, 2021 7.010 7.300 7.010 7.220 1,662 +0.09(+1.26%)
Nov 16, 2021 7.150 7.485 7.010 7.130 9,354 -0.04(-0.56%)
Nov 15, 2021 7.500 7.500 7.000 7.170 17,638 -0.32(-4.27%)
Nov 12, 2021 7.680 7.680 6.910 7.490 18,182 -0.17(-2.22%)
Nov 11, 2021 7.550 7.760 7.500 7.660 5,131 +0.27(+3.65%)
Nov 10, 2021 7.820 7.390 9,642 -0.61(-7.63%)
Nov 09, 2021 7.800 8.000 7.680 8.000 3,826 +0.21(+2.70%)
Nov 08, 2021 8.010 8.390 7.780 7.790 10,728 -0.21(-2.62%)
Nov 05, 2021 8.590 8.590 7.730 8.000 12,487 -0.80(-9.09%)
Nov 04, 2021 8.720 8.990 7.750 8.800 16,223 +0.03(+0.34%)
Nov 03, 2021 8.650 9.045 8.370 8.770 3,236 -0.10(-1.13%)
Nov 02, 2021 9.180 9.370 8.660 8.870 25,685 -0.53(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.