Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.426 5.529 5.521 845,206 +0.09(+1.61%)
Jan 28, 2022 5.442 5.442 5.370 5.434 974,543 -0.02(-0.44%)
Jan 27, 2022 5.545 5.607 5.442 5.458 1,042,684 -0.06(-1.01%)
Jan 26, 2022 5.577 5.595 5.418 5.513 1,181,249 -0.02(-0.29%)
Jan 25, 2022 5.553 5.608 5.489 5.529 1,173,114 -0.10(-1.69%)
Jan 24, 2022 5.489 5.632 5.362 5.624 2,889,967 +0.03(+0.57%)
Jan 21, 2022 5.640 5.676 5.569 5.593 1,544,423 -0.07(-1.26%)
Jan 20, 2022 5.664 5.767 5.648 5.664 890,599 +0.01(+0.14%)
Jan 19, 2022 5.672 5.720 5.636 5.656 680,074 +0.01(+0.14%)
Jan 18, 2022 5.680 5.680 5.601 5.648 680,174 -0.07(-1.25%)
Jan 14, 2022 5.720 0 -0.03(-0.55%)
Jan 13, 2022 5.759 5.791 5.736 5.751 535,341 +0.00(+0.00%)
Jan 12, 2022 5.688 5.775 5.680 5.751 682,682 +0.06(+1.12%)
Jan 11, 2022 5.640 5.696 5.585 5.688 550,164 +0.06(+1.13%)
Jan 10, 2022 5.601 5.632 5.561 5.624 669,549 +0.02(+0.28%)
Jan 07, 2022 5.640 5.648 5.585 5.608 734,011 -0.05(-0.84%)
Jan 06, 2022 5.608 5.656 5.581 5.656 696,305 +0.06(+1.14%)
Jan 05, 2022 5.688 5.712 5.585 5.593 758,153 -0.09(-1.54%)
Jan 04, 2022 5.664 5.716 5.664 5.680 632,337 +0.02(+0.28%)
Jan 03, 2022 5.712 5.724 5.640 5.664 876,990 -0.05(-0.83%)
Dec 31, 2021 5.720 5.740 5.684 5.712 426,672 +0.01(+0.14%)
Dec 30, 2021 5.720 5.775 5.704 5.704 484,781 -0.03(-0.55%)
Dec 29, 2021 5.759 5.775 5.736 5.736 575,741 -0.02(-0.41%)
Dec 28, 2021 5.744 5.791 5.741 5.759 494,390 +0.02(+0.28%)
Dec 27, 2021 5.759 5.775 5.728 5.744 374,745 +0.00(+0.00%)
Dec 23, 2021 5.720 5.759 5.717 5.744 623,866 +0.04(+0.70%)
Dec 22, 2021 5.656 5.720 5.632 5.704 565,948 +0.08(+1.41%)
Dec 21, 2021 5.593 5.655 5.577 5.624 671,208 +0.08(+1.43%)
Dec 20, 2021 5.489 5.668 5.458 5.545 1,896,899 -0.12(-2.10%)
Dec 17, 2021 5.672 5.704 5.624 5.664 2,089,551 -0.01(-0.14%)
Dec 16, 2021 5.664 5.688 5.624 5.672 1,006,100 +0.02(+0.28%)
Dec 15, 2021 5.537 5.664 5.506 5.656 907,517 +0.13(+2.30%)
Dec 14, 2021 5.513 5.545 5.450 5.529 918,289 -0.02(-0.29%)
Dec 13, 2021 5.577 5.601 5.529 5.545 674,651 -0.03(-0.57%)
Dec 10, 2021 5.601 5.624 5.545 5.577 632,314 -0.01(-0.14%)
Dec 09, 2021 5.640 5.656 5.585 5.585 1,009,594 -0.09(-1.54%)
Dec 08, 2021 5.726 5.742 5.664 5.672 1,070,997 -0.04(-0.68%)
Dec 07, 2021 5.672 5.726 5.664 5.711 1,111,061 +0.09(+1.66%)
Dec 06, 2021 5.533 5.618 5.517 5.618 1,365,747 +0.12(+2.26%)
Dec 03, 2021 5.548 5.571 5.449 5.494 907,567 -0.05(-0.84%)
Dec 02, 2021 5.440 5.540 5.424 5.540 895,610 +0.10(+1.85%)
Dec 01, 2021 5.548 5.579 5.424 5.440 1,135,482 -0.04(-0.71%)
Nov 30, 2021 5.540 5.540 5.486 5.478 970,840 -0.09(-1.53%)
Nov 29, 2021 5.571 5.571 5.525 5.564 857,013 +0.04(+0.70%)
Nov 26, 2021 5.525 5.536 5.447 5.525 920,875 -0.05(-0.83%)
Nov 24, 2021 5.533 5.579 5.509 5.571 437,510 +0.02(+0.28%)
Nov 23, 2021 5.540 5.556 5.494 5.556 642,307 +0.04(+0.70%)
Nov 22, 2021 5.540 5.552 5.502 5.517 940,850 -0.01(-0.14%)
Nov 19, 2021 5.571 5.579 5.525 5.525 549,052 -0.05(-0.97%)
Nov 18, 2021 5.540 5.587 5.564 5.579 1,021,943 +0.05(+0.98%)
Nov 17, 2021 5.525 5.540 5.494 5.525 812,570 +0.02(+0.42%)
Nov 16, 2021 5.517 5.540 5.502 5.502 546,136 +0.01(+0.14%)
Nov 15, 2021 5.502 5.525 5.486 5.494 744,883 +0.02(+0.28%)
Nov 12, 2021 5.455 5.486 5.447 5.478 469,300 +0.02(+0.43%)
Nov 11, 2021 5.463 5.463 5.432 5.455 262,843 +0.02(+0.43%)
Nov 10, 2021 5.455 5.432 392,115 -0.04(-0.71%)
Nov 09, 2021 5.486 5.486 5.440 5.471 387,160 -0.01(-0.14%)
Nov 08, 2021 5.478 5.502 5.465 5.478 417,167 +0.01(+0.14%)
Nov 05, 2021 5.447 5.494 5.447 5.471 478,410 +0.04(+0.71%)
Nov 04, 2021 5.432 5.447 5.424 5.432 276,672 +0.00(+0.00%)
Nov 03, 2021 5.432 5.447 5.416 5.432 377,902 +0.00(+0.00%)
Nov 02, 2021 5.393 5.447 5.385 5.432 552,817 +0.04(+0.72%)
Nov 01, 2021 5.378 5.354 5.370 5.393 515,798 +0.04(+0.72%)
Oct 29, 2021 5.370 5.385 5.354 5.354 339,092 -0.04(-0.72%)
Oct 28, 2021 5.393 5.393 5.354 5.393 564,145 +0.05(+0.87%)
Oct 27, 2021 5.409 5.408 5.347 5.347 540,704 -0.08(-1.43%)
Oct 26, 2021 5.424 5.424 880,390 +0.02(+0.29%)
Oct 25, 2021 5.416 5.416 5.370 5.409 438,107 +0.01(+0.14%)
Oct 22, 2021 5.385 5.416 5.374 5.401 364,239 +0.02(+0.29%)
Oct 21, 2021 5.378 5.385 5.339 5.385 304,642 +0.02(+0.29%)
Oct 20, 2021 5.339 5.378 5.316 5.370 729,392 +0.05(+0.87%)
Oct 19, 2021 5.331 5.339 5.300 5.323 513,700 +0.00(+0.00%)
Oct 18, 2021 5.292 5.323 5.273 5.323 420,072 +0.03(+0.59%)
Oct 15, 2021 5.300 5.316 5.285 5.292 394,244 +0.02(+0.29%)
Oct 14, 2021 5.230 5.277 5.219 5.277 486,740 +0.09(+1.79%)
Oct 13, 2021 5.168 5.192 5.145 5.184 403,417 +0.02(+0.45%)
Oct 12, 2021 5.207 5.207 5.141 5.161 466,774 -0.03(-0.60%)
Oct 11, 2021 5.223 5.246 5.184 5.192 407,737 -0.02(-0.30%)
Oct 08, 2021 5.223 5.246 5.207 5.207 334,994 +0.00(+0.00%)
Oct 07, 2021 5.238 5.261 5.192 5.207 503,468 +0.03(+0.60%)
Oct 06, 2021 5.161 5.176 5.122 5.176 441,997 +0.00(+0.00%)
Oct 05, 2021 5.145 5.207 5.130 5.176 397,913 +0.03(+0.60%)
Oct 04, 2021 5.215 5.215 5.137 5.145 559,647 -0.06(-1.19%)
Oct 01, 2021 5.168 5.211 5.130 5.207 551,577 +0.05(+1.05%)
Sep 30, 2021 5.223 5.230 5.130 5.153 487,960 -0.04(-0.75%)
Sep 29, 2021 5.176 5.223 5.176 5.192 651,983 +0.02(+0.30%)
Sep 28, 2021 5.246 5.246 5.161 5.176 645,728 -0.09(-1.62%)
Sep 27, 2021 5.269 5.292 5.246 5.261 638,083 -0.01(-0.15%)
Sep 24, 2021 5.223 5.308 5.223 5.269 881,248 +0.03(+0.59%)
Sep 23, 2021 5.269 5.312 5.207 5.238 2,104,956 +0.06(+1.20%)
Sep 22, 2021 5.114 5.176 5.075 5.176 914,490 +0.12(+2.30%)
Sep 21, 2021 5.106 5.137 5.052 5.060 774,376 +0.01(+0.15%)
Sep 20, 2021 5.075 5.075 4.986 5.052 1,594,296 -0.10(-1.95%)
Sep 17, 2021 5.199 5.199 5.130 5.153 1,069,036 -0.05(-0.89%)
Sep 16, 2021 5.215 5.230 5.168 5.199 818,776 -0.02(-0.45%)
Sep 15, 2021 5.223 5.230 5.168 5.223 1,105,272 +0.00(+0.00%)
Sep 14, 2021 5.276 5.283 5.200 5.223 1,532,273 -0.08(-1.57%)
Sep 13, 2021 5.344 5.344 5.242 5.306 1,369,729 +0.01(+0.14%)
Sep 10, 2021 5.359 5.359 5.298 5.298 963,485 -0.03(-0.57%)
Sep 09, 2021 5.367 5.374 5.321 5.329 987,936 -0.03(-0.57%)
Sep 08, 2021 5.344 5.374 5.306 5.359 959,627 +0.01(+0.14%)
Sep 07, 2021 5.367 5.367 5.291 5.351 916,132 +0.01(+0.14%)
Sep 03, 2021 5.306 5.344 5.291 5.344 927,149 +0.04(+0.71%)
Sep 02, 2021 5.268 5.306 5.260 5.306 1,018,180 +0.07(+1.30%)
Sep 01, 2021 5.223 5.253 5.215 5.238 472,124 +0.02(+0.29%)
Aug 31, 2021 5.215 5.223 5.185 5.223 714,970 +0.02(+0.29%)
Aug 30, 2021 5.215 5.215 5.177 5.207 657,724 +0.01(+0.15%)
Aug 27, 2021 5.154 5.207 5.147 5.200 735,441 +0.06(+1.18%)
Aug 26, 2021 5.162 5.170 5.124 5.139 1,265,789 -0.02(-0.44%)
Aug 25, 2021 5.192 5.192 5.147 5.162 904,901 -0.01(-0.15%)
Aug 24, 2021 5.177 5.185 5.147 5.170 626,787 +0.01(+0.15%)
Aug 23, 2021 5.116 5.170 5.109 5.162 697,228 +0.07(+1.34%)
Aug 20, 2021 5.101 5.109 5.071 5.094 922,393 +0.01(+0.15%)
Aug 19, 2021 5.041 5.116 5.041 5.086 1,053,851 +0.01(+0.15%)
Aug 18, 2021 5.086 5.132 5.071 5.079 943,795 -0.02(-0.45%)
Aug 17, 2021 5.116 5.139 5.063 5.101 1,601,807 -0.07(-1.32%)
Aug 16, 2021 5.162 5.170 5.116 5.170 715,703 +0.01(+0.15%)
Aug 13, 2021 5.223 5.223 5.154 5.162 780,502 -0.05(-0.87%)
Aug 12, 2021 5.177 5.215 5.170 5.207 485,451 +0.04(+0.73%)
Aug 11, 2021 5.154 5.177 5.139 5.170 766,749 +0.03(+0.59%)
Aug 10, 2021 5.132 5.145 5.101 5.139 771,547 +0.01(+0.15%)
Aug 09, 2021 5.139 5.147 5.116 5.132 848,783 +0.00(+0.00%)
Aug 06, 2021 5.094 5.135 5.094 5.132 882,805 +0.03(+0.59%)
Aug 05, 2021 5.101 5.116 5.079 5.101 526,653 +0.02(+0.30%)
Aug 04, 2021 5.094 5.101 5.071 5.086 763,164 -0.02(-0.45%)
Aug 03, 2021 5.086 5.124 5.041 5.109 723,488 +0.05(+0.90%)
Aug 02, 2021 5.079 5.124 5.063 5.063 992,075 +0.01(+0.15%)
Jul 30, 2021 5.079 5.094 5.048 5.056 639,593 -0.03(-0.60%)
Jul 29, 2021 5.026 5.101 5.012 5.086 938,808 +0.08(+1.51%)
Jul 28, 2021 5.003 5.018 4.988 5.010 820,439 +0.01(+0.15%)
Jul 27, 2021 5.018 5.048 4.965 5.003 1,522,660 -0.05(-0.90%)
Jul 26, 2021 5.063 5.079 5.033 5.048 1,013,660 +0.00(+0.00%)
Jul 23, 2021 5.048 5.101 5.022 5.048 1,718,212 +0.04(+0.76%)
Jul 22, 2021 5.094 5.094 5.003 5.010 3,623,825 -0.09(-1.78%)
Jul 21, 2021 5.124 5.147 5.082 5.101 1,100,836 +0.01(+0.15%)
Jul 20, 2021 5.033 5.124 5.022 5.094 668,380 +0.07(+1.36%)
Jul 19, 2021 5.079 5.086 4.935 5.026 1,434,649 -0.11(-2.07%)
Jul 16, 2021 5.079 5.139 5.079 5.132 859,057 +0.08(+1.50%)
Jul 15, 2021 5.109 5.124 5.041 5.056 1,081,625 -0.06(-1.19%)
Jul 14, 2021 5.170 5.170 5.037 5.116 1,489,127 -0.05(-0.88%)
Jul 13, 2021 5.170 5.185 5.116 5.162 813,865 +0.02(+0.29%)
Jul 12, 2021 5.230 5.230 5.139 5.147 841,403 -0.08(-1.59%)
Jul 09, 2021 5.162 5.230 5.132 5.230 1,007,352 +0.10(+1.92%)
Jul 08, 2021 5.139 5.185 5.086 5.132 1,108,015 -0.08(-1.46%)
Jul 07, 2021 5.200 5.207 5.154 5.207 555,223 +0.04(+0.73%)
Jul 06, 2021 5.177 5.185 5.116 5.170 935,099 -0.02(-0.29%)
Jul 02, 2021 5.215 5.215 5.116 5.185 852,684 -0.02(-0.29%)
Jul 01, 2021 5.245 5.245 5.185 5.200 804,214 -0.03(-0.58%)
Jun 30, 2021 5.245 5.268 5.215 5.230 316,581 +0.01(+0.15%)
Jun 29, 2021 5.223 5.283 5.215 5.223 404,655 +0.01(+0.15%)
Jun 28, 2021 5.253 5.283 5.170 5.215 915,669 -0.05(-1.01%)
Jun 25, 2021 5.336 5.351 5.245 5.268 547,836 -0.09(-1.70%)
Jun 24, 2021 5.359 5.412 5.295 5.359 652,103 +0.02(+0.43%)
Jun 23, 2021 5.314 5.359 5.268 5.336 1,620,990 +0.12(+2.33%)
Jun 22, 2021 5.238 5.245 5.170 5.215 848,395 +0.00(+0.00%)
Jun 21, 2021 5.109 5.230 5.094 5.215 973,844 +0.16(+3.15%)
Jun 18, 2021 5.094 5.162 5.033 5.056 1,031,773 -0.09(-1.77%)
Jun 17, 2021 5.170 5.219 5.124 5.147 998,098 -0.01(-0.15%)
Jun 16, 2021 5.382 5.382 5.124 5.154 2,694,925 -0.22(-4.09%)
Jun 15, 2021 5.389 5.405 5.344 5.374 1,265,662 -0.04(-0.70%)
Jun 14, 2021 5.405 5.412 5.390 5.412 769,317 +0.02(+0.41%)
Jun 11, 2021 5.390 5.408 5.360 5.390 588,088 -0.01(-0.14%)
Jun 10, 2021 5.390 5.420 5.345 5.397 947,636 +0.04(+0.69%)
Jun 09, 2021 5.420 5.420 5.330 5.360 1,287,094 -0.03(-0.55%)
Jun 08, 2021 5.412 5.420 5.368 5.390 650,483 +0.01(+0.14%)
Jun 07, 2021 5.420 5.427 5.338 5.382 1,088,765 -0.05(-0.96%)
Jun 04, 2021 5.427 5.457 5.405 5.434 619,171 +0.06(+1.10%)
Jun 03, 2021 5.360 5.397 5.308 5.375 700,645 +0.01(+0.14%)
Jun 02, 2021 5.405 5.420 5.319 5.368 843,032 -0.01(-0.28%)
Jun 01, 2021 5.368 5.412 5.264 5.382 1,671,639 -0.22(-3.85%)
May 28, 2021 5.531 5.620 5.494 5.598 814,563 +0.07(+1.34%)
May 27, 2021 5.568 5.575 5.494 5.523 1,567,963 -0.07(-1.33%)
May 26, 2021 5.523 5.598 5.516 5.598 1,502,986 +0.10(+1.89%)
May 25, 2021 5.486 5.527 5.479 5.494 2,363,785 +0.02(+0.41%)
May 24, 2021 5.375 5.479 5.360 5.471 935,870 +0.13(+2.36%)
May 21, 2021 5.293 5.375 5.278 5.345 1,055,050 +0.10(+1.84%)
May 20, 2021 5.330 5.356 5.204 5.249 2,728,692 -0.17(-3.15%)
May 19, 2021 5.353 5.420 5.316 5.420 508,348 +0.01(+0.14%)
May 18, 2021 5.405 5.449 5.394 5.412 442,632 +0.00(+0.00%)
May 17, 2021 5.427 5.427 5.364 5.412 439,373 +0.00(+0.00%)
May 14, 2021 5.382 5.420 5.345 5.412 364,701 +0.09(+1.67%)
May 13, 2021 5.189 5.345 5.189 5.323 755,953 +0.14(+2.72%)
May 12, 2021 5.316 5.353 5.175 5.182 1,143,454 -0.16(-2.92%)
May 11, 2021 5.360 5.375 5.256 5.338 824,030 -0.07(-1.24%)
May 10, 2021 5.420 5.486 5.405 5.405 605,402 +0.00(+0.00%)
May 07, 2021 5.368 5.412 5.360 5.405 504,074 +0.04(+0.83%)
May 06, 2021 5.330 5.360 5.319 5.360 294,495 +0.04(+0.70%)
May 05, 2021 5.308 5.330 5.293 5.323 398,291 +0.03(+0.56%)
May 04, 2021 5.308 5.308 5.249 5.293 478,294 -0.01(-0.14%)
May 03, 2021 5.301 5.304 5.278 5.301 482,352 +0.03(+0.49%)
Apr 30, 2021 5.293 5.301 5.271 5.275 338,093 -0.02(-0.35%)
Apr 29, 2021 5.301 5.301 5.278 5.293 599,937 +0.01(+0.14%)
Apr 28, 2021 5.286 5.297 5.271 5.286 335,183 +0.00(+0.00%)
Apr 27, 2021 5.264 5.293 5.264 5.286 433,798 +0.04(+0.71%)
Apr 26, 2021 5.293 5.301 5.234 5.249 735,479 -0.04(-0.84%)
Apr 23, 2021 5.249 5.316 5.241 5.293 589,575 +0.06(+1.13%)
Apr 22, 2021 5.212 5.264 5.189 5.234 833,285 +0.02(+0.43%)
Apr 21, 2021 5.167 5.212 5.162 5.212 384,933 +0.05(+1.01%)
Apr 20, 2021 5.197 5.212 5.134 5.160 630,806 -0.07(-1.28%)
Apr 19, 2021 5.197 5.238 5.182 5.226 489,242 +0.03(+0.57%)
Apr 16, 2021 5.234 5.234 5.197 5.197 442,619 -0.03(-0.57%)
Apr 15, 2021 5.204 5.256 5.197 5.226 681,407 +0.05(+1.00%)
Apr 14, 2021 5.197 5.219 5.160 5.175 577,920 -0.02(-0.43%)
Apr 13, 2021 5.204 5.226 5.182 5.197 399,742 +0.00(+0.00%)
Apr 12, 2021 5.189 5.219 5.182 5.197 575,316 +0.01(+0.14%)
Apr 09, 2021 5.189 5.189 5.160 5.189 406,654 +0.01(+0.29%)
Apr 08, 2021 5.189 5.197 5.160 5.175 438,392 +0.00(+0.00%)
Apr 07, 2021 5.189 5.197 5.152 5.175 578,337 -0.01(-0.21%)
Apr 06, 2021 5.175 5.189 5.167 5.186 544,063 +0.03(+0.65%)
Apr 05, 2021 5.152 5.182 5.130 5.152 720,704 +0.05(+1.02%)
Apr 01, 2021 5.078 5.108 5.048 5.100 468,750 +0.04(+0.73%)
Mar 31, 2021 5.093 5.106 5.052 5.063 540,495 +0.00(+0.00%)
Mar 30, 2021 5.071 5.082 5.041 5.063 587,489 -0.02(-0.44%)
Mar 29, 2021 5.056 5.100 5.037 5.085 557,064 +0.01(+0.15%)
Mar 26, 2021 5.063 5.085 5.041 5.078 479,526 +0.03(+0.59%)
Mar 25, 2021 4.974 5.056 4.937 5.048 919,128 +0.07(+1.34%)
Mar 24, 2021 5.019 5.063 4.952 4.981 2,044,919 +0.04(+0.90%)
Mar 23, 2021 4.981 4.981 4.907 4.937 723,172 -0.04(-0.75%)
Mar 22, 2021 5.004 5.019 4.959 4.974 632,207 +0.00(+0.00%)
Mar 19, 2021 5.004 5.004 4.922 4.974 893,994 -0.02(-0.45%)
Mar 18, 2021 5.048 5.063 4.989 4.996 648,976 -0.07(-1.32%)
Mar 17, 2021 5.085 5.100 5.004 5.063 699,593 -0.01(-0.15%)
Mar 16, 2021 5.108 5.137 5.056 5.071 897,175 -0.05(-1.01%)
Mar 15, 2021 5.086 5.123 5.064 5.123 1,409,317 +0.04(+0.71%)
Mar 12, 2021 5.021 5.086 5.021 5.086 810,896 +0.07(+1.30%)
Mar 11, 2021 5.021 5.108 5.021 5.021 1,413,563 +0.01(+0.29%)
Mar 10, 2021 5.006 5.043 4.999 5.006 1,069,234 +0.03(+0.58%)
Mar 09, 2021 5.014 5.014 4.977 4.977 762,346 +0.00(+0.00%)
Mar 08, 2021 4.984 5.014 4.926 4.977 1,112,321 +0.01(+0.15%)
Mar 05, 2021 4.941 4.974 4.854 4.970 909,575 +0.04(+0.74%)
Mar 04, 2021 4.955 4.977 4.832 4.934 1,167,112 -0.01(-0.29%)
Mar 03, 2021 4.955 4.992 4.934 4.948 731,330 +0.00(+0.00%)
Mar 02, 2021 4.926 4.963 4.905 4.948 934,521 +0.03(+0.59%)
Mar 01, 2021 4.868 4.926 4.861 4.919 723,985 +0.09(+1.96%)
Feb 26, 2021 4.774 4.846 4.701 4.825 969,580 +0.07(+1.53%)
Feb 25, 2021 4.832 4.846 4.723 4.752 1,135,129 -0.07(-1.51%)
Feb 24, 2021 4.774 4.825 4.767 4.825 799,396 +0.05(+1.07%)
Feb 23, 2021 4.708 4.781 4.665 4.774 977,088 +0.07(+1.39%)
Feb 22, 2021 4.658 4.730 4.658 4.708 787,704 +0.01(+0.15%)
Feb 19, 2021 4.701 4.719 4.687 4.701 536,331 +0.01(+0.15%)
Feb 18, 2021 4.687 4.701 4.643 4.694 750,346 -0.01(-0.15%)
Feb 17, 2021 4.716 4.716 4.665 4.701 552,592 -0.01(-0.15%)
Feb 16, 2021 4.723 4.723 4.687 4.708 608,083 +0.01(+0.15%)
Feb 12, 2021 4.687 4.716 4.671 4.701 739,193 +0.01(+0.31%)
Feb 11, 2021 4.665 4.687 4.636 4.687 535,196 +0.03(+0.62%)
Feb 10, 2021 4.672 4.679 4.636 4.658 460,690 +0.01(+0.31%)
Feb 09, 2021 4.636 4.665 4.621 4.643 937,637 +0.00(+0.00%)
Feb 08, 2021 4.672 4.672 4.628 4.643 1,072,021 -0.01(-0.31%)
Feb 05, 2021 4.672 4.672 4.636 4.658 732,036 +0.00(+0.00%)
Feb 04, 2021 4.650 4.658 4.636 4.658 618,014 +0.03(+0.63%)
Feb 03, 2021 4.636 4.647 4.578 4.628 730,718 +0.01(+0.31%)
Feb 02, 2021 4.570 4.614 4.563 4.614 666,567 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.