Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2700 0.2800 0.2700 0.2800 32,000 +0.01(+3.70%)
Sep 29, 2021 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Sep 28, 2021 0.2850 0.2850 0.2800 0.2800 43,500 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2800 39,085 -0.01(-5.08%)
Sep 21, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 20, 2021 0.3000 0.3000 0.3000 0.3000 4,600 +0.01(+1.69%)
Sep 16, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 15, 2021 0.3100 0.3100 0.3000 0.3000 11,000 -0.01(-3.23%)
Sep 14, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 10, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2021 0.3100 0.3100 0.3000 0.3000 41,500 -0.01(-3.23%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 07, 2021 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 02, 2021 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Sep 01, 2021 0.3200 0.3300 0.3200 0.3300 14,000 +0.01(+3.13%)
Aug 31, 2021 0.3100 0.3200 0.3100 0.3200 48,500 +0.01(+3.23%)
Aug 30, 2021 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Aug 27, 2021 0.3150 0.3150 0.3100 0.3100 10,000 -0.01(-1.59%)
Aug 26, 2021 0.3150 0.3150 0.3150 0.3150 5,000 +0.01(+1.61%)
Aug 25, 2021 0.3200 0.3200 0.3100 0.3100 11,350 +0.00(+0.00%)
Aug 23, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 20, 2021 0.3200 0.3200 0.3000 0.3000 34,145 -0.01(-3.23%)
Aug 19, 2021 0.3100 0.3100 0.3100 0.3100 1,800 +0.01(+3.33%)
Aug 18, 2021 0.3100 0.3100 0.3000 0.3000 12,500 -0.02(-6.25%)
Aug 17, 2021 0.3100 0.3200 0.3100 0.3200 11,500 +0.01(+3.23%)
Aug 13, 2021 0.3100 0.3100 0.3100 190 +0.01(+3.33%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 10,009 +0.01(+3.45%)
Aug 11, 2021 0.2900 0.2900 0.2900 0.2900 12,034 +0.01(+3.57%)
Aug 10, 2021 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Aug 09, 2021 0.3050 0.3050 0.2800 0.2850 107,333 -0.02(-6.56%)
Aug 06, 2021 0.3200 0.3200 0.3050 0.3050 25,000 -0.03(-7.58%)
Aug 05, 2021 0.3250 0.3300 0.3250 0.3300 23,609 +0.01(+3.13%)
Aug 04, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Aug 03, 2021 0.3200 0.3200 0.3100 0.3100 38,360 +0.00(+0.00%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jul 29, 2021 0.3100 0.3150 0.3100 0.3150 36,500 +0.01(+3.28%)
Jul 27, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jul 26, 2021 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-3.23%)
Jul 23, 2021 0.3300 0.3300 0.3100 0.3100 27,500 -0.01(-3.13%)
Jul 21, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 20, 2021 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jul 19, 2021 0.3300 0.3350 0.3300 0.3300 22,500 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3300 0.3300 0.3300 3,500 -0.01(-2.94%)
Jul 15, 2021 0.3300 0.3400 0.3300 0.3400 25,000 +0.03(+9.68%)
Jul 14, 2021 0.3200 0.3200 0.3050 0.3100 87,500 -0.01(-3.13%)
Jul 13, 2021 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Jul 12, 2021 0.3200 0.3200 0.3200 0.3200 147,000 +0.00(+0.00%)
Jul 09, 2021 0.3250 0.3400 0.3200 0.3200 41,150 +0.00(+0.00%)
Jul 08, 2021 0.3600 0.3600 0.3200 0.3200 69,142 -0.05(-13.51%)
Jul 07, 2021 0.3600 0.3700 0.3600 0.3700 5,500 +0.01(+2.78%)
Jul 06, 2021 0.3700 0.3700 0.3600 0.3600 2,500 +0.01(+2.86%)
Jul 05, 2021 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Jul 02, 2021 0.3500 0.3600 0.3450 0.3450 24,011 -0.03(-6.76%)
Jun 29, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2021 0.3700 0.3700 0.3700 0.3700 16,560 +0.02(+5.71%)
Jun 25, 2021 0.3650 0.3700 0.3500 0.3500 33,800 +0.00(+0.00%)
Jun 24, 2021 0.3500 0.3500 0.3300 0.3500 29,000 +0.02(+6.06%)
Jun 23, 2021 0.3450 0.3450 0.3200 0.3300 95,065 -0.01(-2.94%)
Jun 22, 2021 0.3500 0.3700 0.3400 0.3400 92,860 -0.00(-1.45%)
Jun 21, 2021 0.3150 0.3450 0.3100 0.3450 40,405 -0.01(-1.43%)
Jun 18, 2021 0.3100 0.3500 0.3100 0.3500 78,700 +0.07(+25.00%)
Jun 17, 2021 0.2900 0.2900 0.2800 0.2800 49,700 -0.01(-3.45%)
Jun 16, 2021 0.2700 0.3000 0.2700 0.2900 143,458 +0.02(+7.41%)
Jun 15, 2021 0.2550 0.2700 0.2550 0.2700 87,000 +0.02(+8.00%)
Jun 14, 2021 0.2500 0.2500 0.2500 0.2500 121,000 -0.01(-3.85%)
Jun 08, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jun 07, 2021 0.2300 0.2300 0.2300 0.2300 134,540 -0.00(-2.13%)
Jun 04, 2021 0.2350 0.2350 0.2350 0.2350 11,250 +0.00(+0.00%)
Jun 03, 2021 23.50 0.2400 0.2350 0.2350 3,760,000 -0.01(-2.08%)
Jun 02, 2021 0.2400 0.2400 0.2400 0.2400 73,000 +0.00(+0.00%)
Jun 01, 2021 0.2400 0.2400 0.2400 0.2400 22,200 +0.00(+0.00%)
May 28, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 27, 2021 0.2350 0.2400 0.2300 0.2400 35,500 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2400 0.2400 26,875 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 480 -0.01(-4.00%)
May 19, 2021 0.2500 0.2500 0.2500 154 -0.02(-5.66%)
May 18, 2021 0.2500 0.2650 0.2500 0.2650 26,000 -0.02(-8.62%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 2,860 +0.03(+11.54%)
May 14, 2021 0.2500 0.2750 0.2500 0.2600 8,000 +0.02(+6.12%)
May 13, 2021 0.2450 0.2550 0.2450 0.2450 56,500 +0.01(+6.52%)
May 12, 2021 0.2300 0.2300 0.2300 0.2300 32,500 +0.01(+2.22%)
May 11, 2021 0.2200 0.2900 0.2200 0.2250 152,566 +0.01(+2.27%)
May 10, 2021 0.2000 0.2300 0.2000 0.2200 260,547 +0.04(+18.92%)
May 07, 2021 0.1850 0.1900 0.1850 0.1850 14,500 +0.01(+5.71%)
May 06, 2021 0.1750 0.1750 0.1750 0.1750 33,500 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2021 0.1850 0.1850 0.1800 0.1800 18,200 -0.01(-2.70%)
Apr 27, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 26, 2021 0.2000 0.2000 0.2000 0.2000 9,525 +0.01(+5.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 10,018 -0.02(-9.52%)
Apr 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 20, 2021 0.2000 0.2000 0.1950 0.1950 9,500 +0.01(+5.41%)
Apr 19, 2021 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Apr 15, 2021 0.2100 0.2800 0.1850 0.2100 49,100 +0.00(+0.00%)
Apr 14, 2021 0.2100 0.2100 0.2100 0.2100 7,800 -0.01(-2.33%)
Apr 13, 2021 0.2150 0.2150 0.2150 0.2150 40,035 +0.00(+0.00%)
Apr 09, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 05, 2021 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 31, 2021 0.1850 0.1950 0.1850 0.1900 85,249 +0.00(+0.00%)
Mar 29, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 26, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 25, 2021 0.1950 0.1950 0.1950 0.1950 17,000 -0.02(-9.30%)
Mar 24, 2021 0.2100 0.2150 0.2100 0.2150 24,500 +0.01(+2.38%)
Mar 19, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 18, 2021 0.1950 0.2000 0.1950 0.2000 4,050 -0.01(-4.76%)
Mar 17, 2021 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 16, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Mar 15, 2021 0.1900 0.2000 0.1700 0.2000 61,000 +0.01(+5.26%)
Mar 11, 2021 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Mar 10, 2021 0.2150 0.2150 0.2150 240 +0.00(+0.00%)
Mar 09, 2021 0.1950 0.2150 0.1950 0.2150 28,450 +0.00(+0.00%)
Mar 08, 2021 0.2000 0.2150 0.2000 0.2150 43,500 +0.02(+13.16%)
Mar 05, 2021 0.1950 0.1950 0.1850 0.1900 9,000 -0.01(-2.56%)
Mar 04, 2021 0.2000 0.2000 0.1950 0.1950 12,455 -0.02(-9.30%)
Mar 03, 2021 0.1900 0.2150 0.1850 0.2150 56,000 +0.02(+13.16%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 1,250 +0.00(+0.00%)
Mar 01, 2021 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Feb 25, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2021 0.1900 0.1900 0.1800 0.1800 13,500 -0.02(-10.00%)
Feb 18, 2021 0.1900 0.2000 0.1900 0.2000 31,000 +0.02(+11.11%)
Feb 17, 2021 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.1600 0.1800 86,530 -0.01(-5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Feb 10, 2021 0.1900 0.1900 0.1900 240 +0.00(+0.00%)
Feb 09, 2021 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0.1900 3,333 -0.02(-9.52%)
Feb 05, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Feb 04, 2021 0.1900 0.1900 0.1900 0.1900 1,450 -0.02(-11.63%)
Feb 03, 2021 0.2150 0.2150 0.2150 150 +0.00(+0.00%)
Feb 01, 2021 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Jan 29, 2021 0.1900 0.1900 0.1900 0.1900 6,251 -0.02(-9.52%)
Jan 28, 2021 0.2150 0.2150 0.2100 0.2100 12,088 +0.01(+5.00%)
Jan 27, 2021 0.2000 0.2000 0.2000 374 +0.00(+0.00%)
Jan 26, 2021 0.2200 0.2200 0.2000 0.2000 61,000 -0.02(-9.09%)
Jan 25, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2200 0.2200 225 +0.00(+0.00%)
Jan 20, 2021 0.2300 0.2300 0.2200 0.2200 110,500 -0.01(-4.35%)
Jan 19, 2021 0.2300 0.2300 0.2300 0.2300 7,500 -0.01(-6.12%)
Jan 14, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 13, 2021 0.2500 0.2500 0.2500 0.2500 39,000 +0.02(+8.70%)
Jan 12, 2021 0.2200 0.2300 0.2200 0.2300 57,100 +0.00(+0.00%)
Jan 11, 2021 0.2350 0.2350 0.2300 0.2300 24,150 -0.00(-2.13%)
Jan 08, 2021 0.2400 0.2400 0.2350 0.2350 44,850 -0.01(-2.08%)
Jan 07, 2021 0.2400 0.2400 0.2400 0.2400 16,500 +0.02(+9.09%)
Jan 05, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 04, 2021 0.2100 0.2300 0.2100 0.2300 7,600 +0.01(+4.55%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 30, 2020 0.2000 0.2000 0.2000 0.2000 1,725 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.2000 0.1900 0.2000 24,750 +0.03(+17.65%)
Dec 22, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 21, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1800 0.1800 0.1800 59,000 -0.01(-5.26%)
Dec 16, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 15, 2020 0.1850 0.1850 0.1800 0.1800 25,722 -0.01(-2.70%)
Dec 14, 2020 0.2000 0.2000 0.1850 0.1850 19,000 -0.02(-7.50%)
Dec 11, 2020 0.2100 0.2100 0.2000 0.2000 19,500 -0.01(-4.76%)
Dec 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2200 0.2100 0.2100 10,500 +0.01(+5.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Dec 01, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Nov 30, 2020 0.1750 0.2000 0.1750 0.2000 12,700 +0.03(+17.65%)
Nov 24, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Nov 13, 2020 0.2150 0.2150 0.2150 0.2150 5,008 +0.01(+7.50%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2000 3,700 -0.02(-9.09%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 05, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 04, 2020 0.2100 0.2100 0.2100 0.2100 2,255 +0.00(+0.00%)
Nov 03, 2020 0.2100 0.2100 0.2100 0.2100 3,034 +0.00(+0.00%)
Nov 02, 2020 0.2100 0.2100 0.2100 0.2100 10,075 +0.00(+0.00%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
Oct 29, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 28, 2020 0.2400 0.2400 0.2200 0.2200 41,000 +0.00(+0.00%)
Oct 26, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 23, 2020 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Oct 22, 2020 0.2400 0.2700 0.2300 0.2300 13,000 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2400 0.2300 0.2300 11,100 -0.01(-4.17%)
Oct 20, 2020 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Oct 19, 2020 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 14, 2020 0.2400 0.2800 0.2400 0.2800 8,450 +0.04(+16.67%)
Oct 13, 2020 0.2400 0.2400 0.2200 0.2400 91,650 +0.01(+4.35%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2300 0.2400 0.2200 0.2200 14,350 -0.01(-4.35%)
Oct 07, 2020 0.2300 0.2300 0.2300 0.2300 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.