Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.060 8.170 7.810 7.970 86,122 -0.06(-0.75%)
Aug 30, 2021 8.230 8.385 7.920 8.030 108,443 -0.24(-2.90%)
Aug 27, 2021 8.190 8.300 7.920 8.270 132,688 +0.18(+2.22%)
Aug 26, 2021 7.950 8.300 7.930 8.090 231,729 +0.12(+1.51%)
Aug 25, 2021 8.100 8.175 7.905 7.970 175,662 -0.13(-1.60%)
Aug 24, 2021 8.020 8.140 7.855 8.100 102,588 +0.13(+1.63%)
Aug 23, 2021 7.790 8.220 7.790 7.970 177,794 +0.27(+3.51%)
Aug 20, 2021 7.100 7.850 7.100 7.700 155,646 +0.54(+7.54%)
Aug 19, 2021 7.100 7.320 7.030 7.160 93,882 +0.02(+0.28%)
Aug 18, 2021 7.250 7.430 7.100 7.140 91,311 -0.09(-1.24%)
Aug 17, 2021 7.460 7.560 7.100 7.230 111,321 -0.23(-3.08%)
Aug 16, 2021 7.930 7.930 7.330 7.460 117,854 -0.46(-5.81%)
Aug 13, 2021 7.900 8.080 7.800 7.920 69,271 +0.00(+0.00%)
Aug 12, 2021 7.800 7.940 7.510 7.920 89,245 +0.14(+1.80%)
Aug 11, 2021 8.150 8.270 7.450 7.780 167,304 -0.32(-3.95%)
Aug 10, 2021 8.060 8.200 7.910 8.100 106,879 +0.04(+0.50%)
Aug 09, 2021 7.930 8.120 7.890 8.060 75,300 +0.15(+1.90%)
Aug 06, 2021 8.000 8.000 7.730 7.910 126,138 -0.09(-1.12%)
Aug 05, 2021 7.890 8.030 7.809 8.000 144,236 +0.08(+1.01%)
Aug 04, 2021 7.920 8.293 7.780 7.920 178,993 -0.05(-0.63%)
Aug 03, 2021 7.740 8.090 7.453 7.970 67,840 +0.22(+2.84%)
Aug 02, 2021 7.380 7.880 7.278 7.750 114,023 +0.42(+5.73%)
Jul 30, 2021 7.420 7.680 7.080 7.330 90,739 -0.36(-4.68%)
Jul 29, 2021 8.050 8.150 7.600 7.690 78,706 -0.30(-3.75%)
Jul 28, 2021 7.620 8.150 7.437 7.990 123,953 +0.42(+5.55%)
Jul 27, 2021 7.630 7.690 7.370 7.570 76,621 -0.06(-0.79%)
Jul 26, 2021 8.030 8.130 7.440 7.630 141,221 -0.37(-4.63%)
Jul 23, 2021 7.990 8.170 7.670 8.000 555,138 +0.07(+0.88%)
Jul 22, 2021 7.620 8.000 7.570 7.930 234,776 +0.28(+3.66%)
Jul 21, 2021 7.550 7.650 7.440 7.650 80,999 +0.12(+1.59%)
Jul 20, 2021 6.940 7.530 6.880 7.530 152,829 +0.64(+9.29%)
Jul 19, 2021 6.980 7.125 6.830 6.890 95,303 -0.19(-2.68%)
Jul 16, 2021 7.080 7.280 6.890 7.080 98,305 +0.05(+0.71%)
Jul 15, 2021 7.140 7.190 6.790 7.030 146,012 -0.10(-1.40%)
Jul 14, 2021 7.330 7.330 7.100 7.130 81,956 -0.16(-2.19%)
Jul 13, 2021 7.390 7.500 7.180 7.290 119,412 -0.14(-1.88%)
Jul 12, 2021 7.600 7.701 7.180 7.430 147,182 -0.09(-1.20%)
Jul 09, 2021 7.300 7.600 7.255 7.520 75,477 +0.32(+4.44%)
Jul 08, 2021 7.150 7.260 7.000 7.200 89,872 -0.21(-2.83%)
Jul 07, 2021 7.560 7.580 7.200 7.410 79,281 -0.22(-2.88%)
Jul 06, 2021 7.780 7.910 7.560 7.630 130,891 -0.12(-1.55%)
Jul 02, 2021 8.070 8.070 7.575 7.750 247,440 -0.26(-3.25%)
Jul 01, 2021 7.380 8.070 7.380 8.010 172,579 +0.55(+7.37%)
Jun 30, 2021 7.460 7.560 7.298 7.460 128,047 +0.03(+0.40%)
Jun 29, 2021 7.110 7.510 6.950 7.430 165,424 +0.28(+3.92%)
Jun 28, 2021 6.750 7.380 6.670 7.150 256,994 +0.47(+7.04%)
Jun 25, 2021 6.480 6.800 6.450 6.680 2,573,715 +0.24(+3.73%)
Jun 24, 2021 6.690 6.710 6.400 6.440 260,730 -0.03(-0.46%)
Jun 23, 2021 6.570 6.680 6.410 6.470 151,368 -0.09(-1.37%)
Jun 22, 2021 6.440 6.660 6.330 6.560 134,941 +0.03(+0.46%)
Jun 21, 2021 6.680 6.713 6.330 6.530 177,978 -0.08(-1.21%)
Jun 18, 2021 6.640 6.710 6.300 6.610 1,277,885 -0.06(-0.90%)
Jun 17, 2021 6.600 6.700 6.250 6.670 247,457 +0.06(+0.91%)
Jun 16, 2021 6.560 6.770 6.400 6.610 183,939 +0.05(+0.76%)
Jun 15, 2021 6.750 6.750 6.350 6.560 186,716 -0.06(-0.91%)
Jun 14, 2021 6.830 6.960 6.510 6.620 208,907 -0.20(-2.93%)
Jun 11, 2021 7.090 7.280 6.810 6.820 184,403 -0.29(-4.08%)
Jun 10, 2021 7.420 7.440 7.050 7.110 157,381 -0.27(-3.66%)
Jun 09, 2021 7.680 7.730 7.250 7.380 161,239 -0.28(-3.66%)
Jun 08, 2021 8.070 8.500 7.170 7.660 645,404 -0.29(-3.65%)
Jun 07, 2021 8.020 8.120 7.805 7.950 335,481 -0.05(-0.62%)
Jun 04, 2021 7.900 8.070 7.670 8.000 223,875 +0.23(+2.96%)
Jun 03, 2021 7.790 7.880 7.650 7.770 141,660 -0.24(-3.00%)
Jun 02, 2021 7.930 8.160 7.640 8.010 183,641 +0.06(+0.75%)
Jun 01, 2021 7.810 7.980 7.420 7.950 205,963 +0.13(+1.66%)
May 28, 2021 7.950 8.070 7.750 7.820 126,231 -0.09(-1.14%)
May 27, 2021 8.190 8.310 7.710 7.910 156,881 -0.26(-3.18%)
May 26, 2021 8.000 8.360 7.750 8.170 217,112 +0.23(+2.90%)
May 25, 2021 7.620 7.950 7.300 7.940 367,829 +0.29(+3.79%)
May 24, 2021 8.420 8.490 7.610 7.650 276,624 -0.81(-9.57%)
May 21, 2021 7.650 8.700 7.540 8.460 442,253 +0.93(+12.35%)
May 20, 2021 7.200 7.710 6.970 7.530 276,010 +0.43(+6.06%)
May 19, 2021 7.730 7.607 6.900 7.100 500,425 -0.94(-11.69%)
May 18, 2021 6.780 8.090 6.760 8.040 1,097,455 +1.19(+17.37%)
May 17, 2021 6.030 7.430 5.740 6.850 2,411,977 +1.44(+26.62%)
May 14, 2021 5.560 5.600 5.390 5.410 225,862 -0.02(-0.37%)
May 13, 2021 5.480 5.500 5.260 5.430 64,003 -0.04(-0.73%)
May 12, 2021 5.650 5.745 5.330 5.470 83,657 -0.13(-2.32%)
May 11, 2021 5.560 5.910 5.480 5.600 139,317 -0.01(-0.18%)
May 10, 2021 5.830 5.980 5.500 5.610 127,698 -0.21(-3.61%)
May 07, 2021 6.010 6.150 5.770 5.820 126,840 -0.13(-2.18%)
May 06, 2021 6.150 6.220 5.840 5.950 48,595 -0.17(-2.78%)
May 05, 2021 6.120 6.290 5.915 6.120 80,102 +0.05(+0.82%)
May 04, 2021 6.400 6.430 6.055 6.070 97,036 -0.36(-5.60%)
May 03, 2021 6.360 6.710 6.170 6.430 81,948 +0.06(+0.94%)
Apr 30, 2021 6.190 6.570 6.161 6.370 68,900 +0.12(+1.92%)
Apr 29, 2021 6.370 6.490 6.121 6.250 87,166 -0.09(-1.42%)
Apr 28, 2021 5.920 6.660 5.907 6.340 132,734 +0.36(+6.02%)
Apr 27, 2021 6.030 6.200 5.720 5.980 122,180 -0.05(-0.83%)
Apr 26, 2021 5.690 6.100 5.664 6.030 137,617 +0.43(+7.68%)
Apr 23, 2021 5.730 5.830 5.565 5.600 71,200 -0.13(-2.27%)
Apr 22, 2021 5.430 5.840 5.330 5.730 127,092 +0.28(+5.14%)
Apr 21, 2021 5.110 5.450 5.110 5.450 103,226 +0.30(+5.83%)
Apr 20, 2021 5.130 5.150 5.040 5.150 97,512 +0.00(+0.00%)
Apr 19, 2021 5.310 5.330 5.110 5.150 86,166 -0.21(-3.92%)
Apr 16, 2021 5.590 5.590 5.360 5.360 140,500 -0.24(-4.29%)
Apr 15, 2021 5.560 5.730 5.508 5.600 52,905 +0.04(+0.72%)
Apr 14, 2021 5.400 5.580 5.350 5.560 121,202 +0.18(+3.35%)
Apr 13, 2021 5.480 5.505 5.300 5.380 86,804 -0.10(-1.82%)
Apr 12, 2021 5.610 5.610 5.300 5.480 97,306 -0.15(-2.66%)
Apr 09, 2021 5.440 5.650 5.400 5.630 134,800 +0.19(+3.49%)
Apr 08, 2021 5.860 5.948 5.410 5.440 124,821 -0.60(-9.93%)
Apr 07, 2021 6.260 6.450 6.010 6.040 253,889 -0.25(-3.97%)
Apr 06, 2021 6.450 6.650 6.066 6.290 226,914 -0.16(-2.48%)
Apr 05, 2021 6.080 6.620 6.080 6.450 126,801 +0.31(+5.05%)
Apr 01, 2021 5.940 6.220 5.911 6.140 58,200 +0.27(+4.60%)
Mar 31, 2021 5.700 5.950 5.700 5.870 63,149 +0.27(+4.82%)
Mar 30, 2021 5.510 5.690 5.280 5.600 94,061 +0.13(+2.38%)
Mar 29, 2021 5.430 5.798 5.380 5.470 85,469 +0.04(+0.74%)
Mar 26, 2021 5.500 5.560 5.230 5.430 241,100 -0.06(-1.09%)
Mar 25, 2021 5.260 5.500 5.140 5.490 77,235 +0.25(+4.77%)
Mar 24, 2021 5.530 5.650 5.170 5.240 127,104 -0.26(-4.73%)
Mar 23, 2021 5.790 5.940 5.430 5.500 164,399 -0.29(-5.01%)
Mar 22, 2021 6.100 6.100 5.670 5.790 143,654 -0.25(-4.14%)
Mar 19, 2021 5.950 6.060 5.650 6.040 193,900 +0.19(+3.25%)
Mar 18, 2021 6.090 6.370 5.820 5.850 103,679 -0.31(-5.03%)
Mar 17, 2021 6.310 6.320 6.000 6.160 62,690 +0.05(+0.82%)
Mar 16, 2021 6.420 6.420 6.010 6.110 146,688 -0.29(-4.53%)
Mar 15, 2021 6.500 6.500 6.258 6.400 162,919 -0.07(-1.08%)
Mar 12, 2021 6.780 6.864 6.390 6.470 114,200 -0.31(-4.57%)
Mar 11, 2021 6.400 6.920 6.330 6.780 148,818 +0.45(+7.11%)
Mar 10, 2021 6.200 6.530 6.120 6.330 165,626 +0.15(+2.43%)
Mar 09, 2021 5.660 6.200 5.559 6.180 141,889 +0.58(+10.36%)
Mar 08, 2021 5.670 5.940 5.600 5.600 215,242 -0.07(-1.23%)
Mar 05, 2021 5.610 5.850 5.040 5.670 218,300 -0.04(-0.70%)
Mar 04, 2021 5.970 6.040 5.360 5.710 232,281 -0.25(-4.19%)
Mar 03, 2021 6.640 6.640 5.940 5.960 193,526 -0.41(-6.44%)
Mar 02, 2021 6.680 6.705 6.350 6.370 136,584 -0.25(-3.78%)
Mar 01, 2021 6.780 7.000 6.420 6.620 204,274 -0.15(-2.22%)
Feb 26, 2021 6.980 7.000 6.510 6.770 138,700 -0.20(-2.87%)
Feb 25, 2021 7.510 7.535 6.896 6.970 160,697 -0.53(-7.07%)
Feb 24, 2021 7.320 7.710 7.220 7.500 153,429 +0.19(+2.60%)
Feb 23, 2021 7.070 7.420 6.310 7.310 222,676 +0.20(+2.81%)
Feb 22, 2021 7.450 7.540 7.010 7.110 266,396 -0.22(-3.00%)
Feb 19, 2021 7.210 7.840 7.070 7.330 317,000 +0.13(+1.81%)
Feb 18, 2021 7.880 7.880 7.030 7.200 169,228 -0.71(-8.98%)
Feb 17, 2021 8.500 8.720 7.690 7.910 291,611 -0.64(-7.49%)
Feb 16, 2021 7.870 8.780 7.760 8.550 529,120 +0.85(+11.04%)
Feb 12, 2021 7.610 7.830 7.450 7.700 189,200 +0.33(+4.48%)
Feb 11, 2021 8.000 8.590 7.360 7.370 457,398 -0.63(-7.87%)
Feb 10, 2021 9.830 10.41 8.000 8.000 620,515 -1.35(-14.44%)
Feb 09, 2021 10.88 10.99 9.000 9.350 653,725 -1.84(-16.44%)
Feb 08, 2021 9.410 12.30 9.100 11.19 952,271 +2.23(+24.89%)
Feb 05, 2021 7.890 9.000 7.730 8.960 326,500 +1.24(+16.06%)
Feb 04, 2021 7.410 7.800 7.000 7.720 226,270 +0.56(+7.82%)
Feb 03, 2021 7.210 7.350 6.930 7.160 203,203 +0.00(+0.00%)
Feb 02, 2021 6.990 7.340 6.770 7.160 94,339 +0.20(+2.87%)
Feb 01, 2021 7.000 7.010 6.692 6.960 114,138 +0.00(+0.00%)
Jan 29, 2021 7.080 7.140 6.570 6.960 193,400 +0.09(+1.31%)
Jan 28, 2021 7.490 7.490 6.578 6.870 194,541 -0.47(-6.40%)
Jan 27, 2021 6.720 7.660 6.670 7.340 385,758 +0.37(+5.31%)
Jan 26, 2021 6.200 7.170 6.150 6.970 396,908 +0.95(+15.78%)
Jan 25, 2021 5.520 6.070 5.400 6.020 214,179 +0.43(+7.69%)
Jan 22, 2021 5.350 5.759 5.290 5.590 298,100 +0.24(+4.49%)
Jan 21, 2021 5.290 5.385 5.136 5.350 150,116 +0.04(+0.75%)
Jan 20, 2021 5.200 5.400 5.156 5.310 207,663 +0.09(+1.72%)
Jan 19, 2021 5.310 5.400 5.050 5.220 207,570 -0.08(-1.51%)
Jan 15, 2021 5.300 5.390 5.130 5.300 103,100 +0.01(+0.19%)
Jan 14, 2021 5.330 5.350 5.170 5.290 115,736 +0.01(+0.19%)
Jan 13, 2021 5.460 5.572 5.250 5.280 259,995 -0.25(-4.52%)
Jan 12, 2021 5.350 5.600 5.250 5.530 240,892 +0.16(+2.98%)
Jan 11, 2021 5.190 5.390 5.110 5.370 120,030 +0.18(+3.47%)
Jan 08, 2021 5.250 5.251 5.050 5.190 207,300 -0.09(-1.70%)
Jan 07, 2021 5.430 5.430 5.030 5.280 188,019 -0.11(-2.04%)
Jan 06, 2021 5.230 5.500 5.160 5.390 146,462 +0.14(+2.67%)
Jan 05, 2021 5.150 5.311 5.071 5.250 88,331 +0.08(+1.55%)
Jan 04, 2021 4.750 5.280 4.700 5.170 218,851 +0.47(+10.00%)
Dec 31, 2020 4.700 4.700 4.700 82,065 -0.32(-6.37%)
Dec 30, 2020 5.050 5.100 4.970 5.020 82,065 -0.11(-2.14%)
Dec 29, 2020 5.200 5.580 4.890 5.130 283,576 -0.08(-1.54%)
Dec 28, 2020 5.810 5.810 5.160 5.210 184,835 -0.49(-8.60%)
Dec 24, 2020 5.960 6.020 5.640 5.700 61,300 -0.23(-3.88%)
Dec 23, 2020 5.990 6.140 5.930 5.930 88,700 -0.07(-1.17%)
Dec 22, 2020 5.960 6.100 5.920 6.000 500,158 +0.06(+1.01%)
Dec 21, 2020 5.630 5.980 5.600 5.940 353,999 +0.38(+6.83%)
Dec 18, 2020 5.520 5.800 5.520 5.560 1,211,500 +0.05(+0.91%)
Dec 17, 2020 5.580 5.940 5.410 5.510 299,005 -0.04(-0.72%)
Dec 16, 2020 5.730 5.730 5.380 5.550 285,253 -0.11(-1.94%)
Dec 15, 2020 5.310 5.660 5.220 5.660 424,147 +0.38(+7.20%)
Dec 14, 2020 4.950 5.290 4.820 5.280 201,249 +0.40(+8.20%)
Dec 11, 2020 4.880 4.935 4.745 4.880 88,200 +0.04(+0.83%)
Dec 10, 2020 4.900 5.110 4.771 4.840 84,067 -0.06(-1.22%)
Dec 09, 2020 5.040 5.090 4.750 4.900 113,496 -0.08(-1.61%)
Dec 08, 2020 4.960 5.020 4.771 4.980 114,768 -0.01(-0.20%)
Dec 07, 2020 5.070 5.440 4.730 4.990 361,686 -0.03(-0.60%)
Dec 04, 2020 4.900 5.040 4.846 5.020 193,100 +0.15(+3.08%)
Dec 03, 2020 4.740 4.890 4.620 4.870 106,013 +0.16(+3.40%)
Dec 02, 2020 4.810 4.810 4.555 4.710 120,053 -0.08(-1.67%)
Dec 01, 2020 4.570 4.810 4.530 4.790 124,793 +0.29(+6.44%)
Nov 30, 2020 4.380 4.550 4.380 4.500 115,881 +0.16(+3.69%)
Nov 27, 2020 4.330 4.660 4.260 4.340 107,200 +0.06(+1.40%)
Nov 25, 2020 4.200 4.440 4.180 4.280 64,500 +0.07(+1.66%)
Nov 24, 2020 4.380 4.422 4.100 4.210 130,544 -0.19(-4.32%)
Nov 23, 2020 4.510 4.560 4.270 4.400 109,003 +0.00(+0.00%)
Nov 20, 2020 4.530 4.750 4.355 4.400 82,100 -0.13(-2.87%)
Nov 19, 2020 4.400 4.560 4.210 4.530 170,248 +0.01(+0.22%)
Nov 18, 2020 4.320 4.540 4.250 4.520 142,708 -0.06(-1.31%)
Nov 17, 2020 4.260 4.740 4.250 4.580 371,204 -0.33(-6.72%)
Nov 16, 2020 5.050 5.500 4.250 4.910 1,019,493 +0.06(+1.24%)
Nov 13, 2020 4.070 5.068 4.070 4.850 1,218,700 +0.74(+18.00%)
Nov 12, 2020 3.750 4.230 3.700 4.110 474,528 +0.40(+10.78%)
Nov 11, 2020 3.760 3.930 3.430 3.710 496,648 +0.33(+9.76%)
Nov 10, 2020 3.300 3.380 3.260 3.380 96,417 +0.09(+2.74%)
Nov 09, 2020 3.350 3.350 3.220 3.290 30,401 +0.04(+1.23%)
Nov 06, 2020 3.320 3.360 3.250 3.250 34,200 -0.03(-0.91%)
Nov 05, 2020 3.310 3.360 3.250 3.280 44,244 -0.04(-1.20%)
Nov 04, 2020 3.360 3.440 3.270 3.320 36,265 -0.03(-0.90%)
Nov 03, 2020 3.320 3.400 3.303 3.350 26,745 +0.00(+0.00%)
Nov 02, 2020 3.300 3.370 3.249 3.350 35,664 +0.08(+2.45%)
Oct 30, 2020 3.320 3.429 3.250 3.270 51,600 -0.05(-1.51%)
Oct 29, 2020 3.370 3.370 3.270 3.320 29,548 +0.00(+0.00%)
Oct 28, 2020 3.260 3.330 3.223 3.320 14,343 -0.01(-0.30%)
Oct 27, 2020 3.390 3.490 3.260 3.330 49,219 -0.06(-1.77%)
Oct 26, 2020 3.300 3.500 3.250 3.390 49,171 +0.12(+3.67%)
Oct 23, 2020 3.270 3.320 3.250 3.270 23,000 -0.03(-0.91%)
Oct 22, 2020 3.310 3.400 3.280 3.300 26,410 -0.02(-0.58%)
Oct 21, 2020 3.350 3.420 3.220 3.319 48,878 +0.06(+1.82%)
Oct 20, 2020 3.470 3.587 3.250 3.260 59,265 -0.21(-6.05%)
Oct 19, 2020 3.560 3.610 3.410 3.470 60,582 -0.03(-0.86%)
Oct 16, 2020 3.450 3.625 3.350 3.500 73,400 +0.02(+0.57%)
Oct 15, 2020 3.410 3.500 3.400 3.480 22,857 -0.03(-0.85%)
Oct 14, 2020 3.600 3.610 3.450 3.510 50,433 -0.13(-3.57%)
Oct 13, 2020 3.750 3.750 3.520 3.640 72,468 -0.05(-1.36%)
Oct 12, 2020 3.670 3.735 3.570 3.690 32,598 +0.09(+2.50%)
Oct 09, 2020 3.600 3.650 3.500 3.600 108,100 +0.08(+2.13%)
Oct 08, 2020 3.610 3.700 3.520 3.525 80,361 -0.00(-0.14%)
Oct 07, 2020 3.480 3.760 3.431 3.530 131,886 +0.05(+1.44%)
Oct 06, 2020 3.500 3.520 3.350 3.480 90,340 +0.08(+2.35%)
Oct 05, 2020 3.490 3.650 3.210 3.400 194,381 +0.11(+3.34%)
Oct 02, 2020 3.300 3.375 3.150 3.290 22,700 -0.06(-1.94%)
Oct 01, 2020 3.500 3.500 3.244 3.355 39,058 -0.08(-2.47%)
Sep 30, 2020 3.270 3.500 3.250 3.440 32,494 -0.06(-1.57%)
Sep 29, 2020 3.500 3.570 3.250 3.495 91,480 +0.02(+0.72%)
Sep 28, 2020 3.420 3.480 3.300 3.470 22,760 +0.05(+1.46%)
Sep 25, 2020 3.400 3.420 3.312 3.420 21,300 +0.09(+2.70%)
Sep 24, 2020 3.450 3.450 3.320 3.330 8,186 -0.10(-2.92%)
Sep 23, 2020 3.300 3.470 3.300 3.430 18,414 +0.15(+4.57%)
Sep 22, 2020 3.400 3.420 3.170 3.280 49,335 -0.16(-4.65%)
Sep 21, 2020 3.210 3.490 3.140 3.440 7,526 +0.06(+1.78%)
Sep 18, 2020 3.400 3.460 3.240 3.380 19,700 +0.04(+1.20%)
Sep 17, 2020 3.370 3.470 3.250 3.340 36,938 -0.03(-0.89%)
Sep 16, 2020 3.340 3.410 3.150 3.370 14,664 +0.12(+3.69%)
Sep 15, 2020 3.260 3.350 3.191 3.250 5,138 +0.03(+0.93%)
Sep 14, 2020 3.494 3.494 3.150 3.220 54,792 -0.04(-1.23%)
Sep 11, 2020 3.360 3.360 3.250 3.260 16,700 -0.04(-1.21%)
Sep 10, 2020 3.290 3.440 3.280 3.300 26,295 +0.05(+1.54%)
Sep 09, 2020 3.220 3.290 3.202 3.250 21,856 -0.03(-0.91%)
Sep 08, 2020 3.250 3.320 3.180 3.280 29,235 -0.07(-2.09%)
Sep 04, 2020 3.320 3.360 3.206 3.350 29,900 +0.01(+0.30%)
Sep 03, 2020 3.390 3.390 3.270 3.340 41,972 -0.03(-0.89%)
Sep 02, 2020 3.440 3.440 3.360 3.370 74,802 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.