Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4133 0.4264 0.4100 0.4100 1,949,956 -0.00(-0.49%)
Jul 29, 2021 0.4350 0.4398 0.4120 0.4120 1,861,172 -0.02(-4.19%)
Jul 28, 2021 0.4100 0.4300 0.4050 0.4300 2,559,920 +0.02(+4.32%)
Jul 27, 2021 0.4089 0.4150 0.3960 0.4122 2,812,370 +0.00(+0.96%)
Jul 26, 2021 0.4126 0.4246 0.4059 0.4083 3,383,656 -0.01(-2.79%)
Jul 23, 2021 0.4351 0.4369 0.4120 0.4200 3,349,994 -0.01(-3.23%)
Jul 22, 2021 0.4481 0.4481 0.4298 0.4340 2,583,896 -0.01(-2.41%)
Jul 21, 2021 0.4373 0.4499 0.4370 0.4447 2,751,803 +0.00(+0.72%)
Jul 20, 2021 0.4404 0.4500 0.4310 0.4415 3,395,719 +0.01(+1.42%)
Jul 19, 2021 0.4251 0.4397 0.4200 0.4353 3,763,184 -0.01(-1.34%)
Jul 16, 2021 0.4500 0.4639 0.4351 0.4412 4,528,249 -0.01(-1.78%)
Jul 15, 2021 0.4457 0.4598 0.4250 0.4492 6,727,514 +0.01(+1.86%)
Jul 14, 2021 0.4651 0.4700 0.4410 0.4410 5,303,873 -0.01(-2.69%)
Jul 13, 2021 0.4800 0.4832 0.4465 0.4532 7,734,189 -0.04(-7.49%)
Jul 12, 2021 0.5000 0.5148 0.4763 0.4899 10,978,356 +0.00(+0.31%)
Jul 09, 2021 0.4967 0.4990 0.4800 0.4884 6,341,435 -0.01(-1.15%)
Jul 08, 2021 0.4820 0.5249 0.4800 0.4941 10,148,412 -0.01(-2.51%)
Jul 07, 2021 0.5811 0.5838 0.4946 0.5068 28,627,024 -0.08(-12.92%)
Jul 06, 2021 0.6525 0.7100 0.5742 0.5820 137,653,040 +0.11(+23.31%)
Jul 02, 2021 0.4847 0.4847 0.4501 0.4720 2,641,481 -0.01(-1.19%)
Jul 01, 2021 0.4847 0.4878 0.4700 0.4777 3,219,094 +0.01(+3.02%)
Jun 30, 2021 0.4800 0.4820 0.4610 0.4637 3,475,323 -0.02(-3.60%)
Jun 29, 2021 0.4900 0.4973 0.4712 0.4810 2,789,719 -0.01(-1.21%)
Jun 28, 2021 0.4890 0.4900 0.4750 0.4869 2,950,956 -0.00(-0.43%)
Jun 25, 2021 0.4967 0.5000 0.4806 0.4890 2,269,939 -0.01(-1.21%)
Jun 24, 2021 0.4800 0.4980 0.4708 0.4950 3,277,912 +0.01(+2.00%)
Jun 23, 2021 0.4680 0.4998 0.4650 0.4853 6,111,775 +0.02(+4.61%)
Jun 22, 2021 0.4485 0.4639 0.4330 0.4639 3,256,918 +0.01(+2.61%)
Jun 21, 2021 0.4600 0.4640 0.4220 0.4521 6,057,433 -0.01(-1.87%)
Jun 18, 2021 0.4800 0.4820 0.4561 0.4607 5,003,081 -0.03(-5.98%)
Jun 17, 2021 0.4801 0.4948 0.4720 0.4900 4,465,254 +0.00(+0.74%)
Jun 16, 2021 0.4934 0.4998 0.4700 0.4864 4,977,659 -0.01(-2.51%)
Jun 15, 2021 0.5012 0.5200 0.4953 0.4989 4,375,672 -0.00(-0.22%)
Jun 14, 2021 0.5200 0.5160 0.4940 0.5000 5,206,372 -0.02(-3.03%)
Jun 11, 2021 0.5173 0.5379 0.5060 0.5156 4,467,154 -0.01(-1.68%)
Jun 10, 2021 0.5300 0.5477 0.5100 0.5244 5,175,732 +0.00(+0.21%)
Jun 09, 2021 0.5200 0.5600 0.5110 0.5233 10,169,983 +0.01(+2.69%)
Jun 08, 2021 0.5263 0.5263 0.4852 0.5096 8,755,762 -0.02(-3.17%)
Jun 07, 2021 0.5119 0.5400 0.4931 0.5263 7,621,372 +0.02(+3.64%)
Jun 04, 2021 0.5399 0.5399 0.5051 0.5078 5,521,084 -0.01(-2.35%)
Jun 03, 2021 0.5035 0.5385 0.4970 0.5200 9,585,177 +0.01(+2.46%)
Jun 02, 2021 0.4899 0.5190 0.4752 0.5075 13,623,357 +0.03(+5.73%)
Jun 01, 2021 0.4929 0.4990 0.4667 0.4800 4,675,824 +0.00(+0.42%)
May 28, 2021 0.4910 0.5193 0.4725 0.4780 7,873,936 -0.01(-2.75%)
May 27, 2021 0.4559 0.4954 0.4521 0.4915 11,454,702 +0.04(+8.88%)
May 26, 2021 0.4402 0.4688 0.4339 0.4514 8,031,947 +0.01(+2.59%)
May 25, 2021 0.4400 0.4597 0.4300 0.4400 6,615,965 -0.01(-2.63%)
May 24, 2021 0.4900 0.4984 0.4456 0.4519 12,331,619 -0.05(-10.64%)
May 21, 2021 0.5285 0.5358 0.4817 0.5057 14,903,838 -0.04(-7.72%)
May 20, 2021 0.6330 0.6500 0.5210 0.5480 45,456,424 -0.03(-4.83%)
May 19, 2021 0.6130 0.7597 0.5610 0.5758 192,300,832 +0.09(+18.65%)
May 18, 2021 0.4335 0.4920 0.4241 0.4853 15,664,405 +0.06(+14.48%)
May 17, 2021 0.4100 0.4286 0.3910 0.4239 5,628,822 +0.02(+5.68%)
May 14, 2021 0.3850 0.4119 0.3761 0.4011 6,321,265 +0.03(+7.82%)
May 13, 2021 0.4040 0.4183 0.3668 0.3720 6,111,352 -0.03(-6.67%)
May 12, 2021 0.4071 0.4190 0.3873 0.3986 6,363,668 -0.01(-2.28%)
May 11, 2021 0.3900 0.4224 0.3800 0.4079 4,543,601 -0.01(-1.71%)
May 10, 2021 0.4482 0.4549 0.4118 0.4150 5,711,142 -0.03(-6.95%)
May 07, 2021 0.4195 0.4695 0.4180 0.4460 7,011,807 +0.03(+6.70%)
May 06, 2021 0.4400 0.4500 0.4120 0.4180 5,065,279 -0.02(-4.83%)
May 05, 2021 0.4535 0.4600 0.4300 0.4392 5,230,944 -0.00(-0.18%)
May 04, 2021 0.4700 0.4700 0.4300 0.4400 8,498,506 -0.03(-7.17%)
May 03, 2021 0.4950 0.5100 0.4700 0.4740 5,719,778 -0.02(-3.07%)
Apr 30, 2021 0.4900 0.5189 0.4750 0.4890 7,444,300 -0.00(-0.75%)
Apr 29, 2021 0.5190 0.5386 0.4841 0.4927 6,538,855 -0.02(-3.39%)
Apr 28, 2021 0.5100 0.5200 0.5000 0.5100 4,289,039 +0.00(+0.00%)
Apr 27, 2021 0.5200 0.5500 0.5000 0.5100 8,416,707 -0.00(-0.66%)
Apr 26, 2021 0.5100 0.5242 0.4857 0.5134 12,546,584 +0.03(+6.10%)
Apr 23, 2021 0.4907 0.4987 0.4737 0.4839 5,024,400 +0.00(+0.81%)
Apr 22, 2021 0.4800 0.5100 0.4700 0.4800 7,336,442 +0.01(+1.65%)
Apr 21, 2021 0.4588 0.4849 0.4410 0.4722 6,491,359 +0.03(+6.35%)
Apr 20, 2021 0.4586 0.4712 0.4400 0.4440 6,431,016 -0.02(-3.98%)
Apr 19, 2021 0.4785 0.4887 0.4528 0.4624 6,985,500 -0.01(-1.41%)
Apr 16, 2021 0.4900 0.5000 0.4620 0.4690 9,105,100 -0.05(-9.67%)
Apr 15, 2021 0.5727 0.5799 0.5181 0.5192 6,048,157 -0.05(-8.91%)
Apr 14, 2021 0.5800 0.5900 0.5600 0.5700 6,197,912 +0.00(+0.00%)
Apr 13, 2021 0.5988 0.6000 0.5600 0.5700 3,912,139 -0.02(-2.81%)
Apr 12, 2021 0.6500 0.6549 0.5860 0.5865 8,471,729 -0.08(-11.95%)
Apr 09, 2021 0.7080 0.7194 0.6600 0.6661 5,318,600 -0.04(-5.45%)
Apr 08, 2021 0.7090 0.7332 0.6815 0.7045 3,075,081 +0.00(+0.64%)
Apr 07, 2021 0.7300 0.7300 0.7000 0.7000 2,223,880 -0.04(-5.41%)
Apr 06, 2021 0.7600 0.7600 0.7100 0.7400 2,447,636 +0.00(+0.00%)
Apr 05, 2021 0.7700 0.7900 0.7300 0.7400 4,342,231 -0.04(-5.67%)
Apr 01, 2021 0.7507 0.7975 0.7507 0.7845 2,485,200 +0.04(+6.01%)
Mar 31, 2021 0.7300 0.7600 0.7200 0.7400 1,895,846 +0.01(+1.96%)
Mar 30, 2021 0.7325 0.7396 0.6950 0.7258 2,410,929 -0.01(-1.92%)
Mar 29, 2021 0.7700 0.8000 0.7200 0.7400 2,072,906 -0.04(-5.13%)
Mar 26, 2021 0.7782 0.8250 0.7426 0.7800 3,405,000 +0.03(+4.00%)
Mar 25, 2021 0.7300 0.7700 0.7000 0.7500 3,937,202 -0.01(-1.30%)
Mar 24, 2021 0.8000 0.8250 0.7550 0.7599 2,902,914 -0.05(-6.19%)
Mar 23, 2021 0.8400 0.8500 0.7900 0.8100 3,195,497 -0.03(-3.87%)
Mar 22, 2021 0.8660 0.8700 0.8330 0.8426 3,145,924 -0.00(-0.11%)
Mar 19, 2021 0.8400 0.8575 0.8109 0.8435 3,356,500 +0.01(+0.66%)
Mar 18, 2021 0.8713 0.8850 0.8220 0.8380 4,604,252 -0.03(-3.89%)
Mar 17, 2021 0.8330 0.8894 0.8200 0.8719 4,444,464 +0.03(+3.80%)
Mar 16, 2021 0.9500 0.9500 0.8100 0.8400 7,897,833 -0.08(-8.70%)
Mar 15, 2021 0.9400 0.9600 0.9000 0.9200 7,960,329 +0.05(+5.93%)
Mar 12, 2021 0.8163 0.9271 0.8000 0.8685 7,958,300 +0.05(+5.76%)
Mar 11, 2021 0.8121 0.8429 0.7925 0.8212 4,709,824 +0.02(+2.65%)
Mar 10, 2021 0.8500 0.8500 0.7623 0.8000 7,352,165 -0.04(-4.77%)
Mar 09, 2021 0.7000 0.8689 0.6919 0.8401 11,069,541 +0.17(+25.65%)
Mar 08, 2021 0.7100 0.7194 0.6601 0.6686 5,407,239 -0.01(-1.69%)
Mar 05, 2021 0.7300 0.7589 0.5750 0.6801 11,346,100 -0.03(-4.21%)
Mar 04, 2021 0.7100 0.7400 0.6300 0.7100 14,323,583 -0.06(-7.43%)
Mar 03, 2021 0.8272 0.8350 0.7454 0.7670 9,026,245 -0.06(-7.59%)
Mar 02, 2021 0.8800 0.8900 0.8200 0.8300 4,406,566 -0.05(-5.92%)
Mar 01, 2021 0.8900 0.9227 0.8721 0.8822 4,646,229 +0.04(+5.04%)
Feb 26, 2021 0.8800 0.9100 0.8198 0.8399 5,905,000 -0.04(-4.56%)
Feb 25, 2021 1.010 1.010 0.8700 0.8800 8,830,595 -0.13(-12.87%)
Feb 24, 2021 0.9100 1.060 0.9100 1.010 10,903,850 +0.13(+14.77%)
Feb 23, 2021 0.9900 0.9900 0.6900 0.8800 18,633,102 -0.19(-17.76%)
Feb 22, 2021 1.180 1.180 1.070 1.070 10,027,623 -0.10(-8.55%)
Feb 19, 2021 1.230 1.250 1.140 1.170 8,975,200 -0.03(-2.50%)
Feb 18, 2021 1.330 1.330 1.130 1.200 17,152,684 -0.21(-14.89%)
Feb 17, 2021 1.140 1.570 1.090 1.410 51,062,776 +0.28(+24.78%)
Feb 16, 2021 1.170 1.170 1.070 1.130 10,018,708 +0.05(+4.63%)
Feb 12, 2021 1.120 1.130 1.040 1.080 8,752,600 -0.03(-2.70%)
Feb 11, 2021 1.130 1.220 1.080 1.110 15,040,212 -0.03(-2.63%)
Feb 10, 2021 1.230 1.250 1.030 1.140 18,187,552 -0.02(-1.72%)
Feb 09, 2021 1.090 1.180 1.060 1.160 20,803,978 +0.11(+10.48%)
Feb 08, 2021 1.010 1.050 0.9700 1.050 18,909,752 +0.01(+0.96%)
Feb 05, 2021 0.9800 1.120 0.9700 1.040 37,390,300 +0.09(+9.27%)
Feb 04, 2021 0.7512 0.9518 0.7500 0.9518 38,438,264 +0.20(+26.91%)
Feb 03, 2021 0.7200 0.7700 0.7141 0.7500 10,811,293 +0.03(+4.02%)
Feb 02, 2021 0.7330 0.7388 0.6901 0.7210 8,133,778 +0.02(+2.50%)
Feb 01, 2021 0.7365 0.7400 0.6890 0.7034 7,683,276 -0.03(-3.64%)
Jan 29, 2021 0.6900 0.7300 0.6800 0.7300 8,557,800 +0.03(+4.57%)
Jan 28, 2021 0.7125 0.7369 0.6700 0.6981 9,527,752 -0.00(-0.41%)
Jan 27, 2021 0.6900 0.7741 0.6600 0.7010 14,342,317 -0.08(-9.78%)
Jan 26, 2021 0.7770 0.8204 0.7651 0.7770 15,316,672 +0.02(+2.29%)
Jan 25, 2021 0.7690 0.8452 0.7300 0.7596 16,749,422 +0.01(+1.91%)
Jan 22, 2021 0.7880 0.8000 0.7250 0.7454 11,544,800 -0.04(-5.65%)
Jan 21, 2021 0.8200 0.8800 0.7601 0.7900 30,298,628 +0.10(+14.49%)
Jan 20, 2021 0.7300 0.7300 0.6400 0.6900 15,533,731 -0.03(-3.85%)
Jan 19, 2021 0.6399 0.7600 0.6250 0.7176 32,743,580 +0.11(+17.64%)
Jan 15, 2021 0.6400 0.6450 0.6000 0.6100 8,163,500 -0.03(-4.06%)
Jan 14, 2021 0.6426 0.6648 0.6112 0.6358 10,973,404 -0.04(-6.50%)
Jan 13, 2021 0.6500 0.7200 0.6200 0.6800 21,941,312 +0.03(+4.84%)
Jan 12, 2021 0.6955 0.7400 0.6004 0.6486 27,548,940 -0.01(-1.96%)
Jan 11, 2021 0.5700 0.6980 0.5629 0.6616 34,296,192 +0.12(+22.52%)
Jan 08, 2021 0.4800 0.5600 0.4615 0.5400 21,097,800 +0.08(+17.11%)
Jan 07, 2021 0.4812 0.4812 0.4500 0.4611 8,374,141 +0.01(+2.47%)
Jan 06, 2021 0.4900 0.5100 0.4400 0.4500 13,848,575 -0.08(-15.09%)
Jan 05, 2021 0.4240 0.5750 0.4240 0.5300 40,328,708 +0.11(+27.10%)
Jan 04, 2021 0.3500 0.4298 0.3500 0.4170 12,415,351 +0.07(+19.59%)
Dec 31, 2020 0.3487 0.3487 0.3487 11,245,034 -0.03(-8.96%)
Dec 30, 2020 0.3450 0.4093 0.3450 0.3830 11,245,034 +0.04(+11.01%)
Dec 29, 2020 0.3650 0.3700 0.3330 0.3450 5,279,342 -0.02(-4.88%)
Dec 28, 2020 0.3701 0.3881 0.3611 0.3627 5,742,939 -0.02(-5.79%)
Dec 24, 2020 0.3956 0.4040 0.3600 0.3850 8,079,600 -0.02(-5.08%)
Dec 23, 2020 0.3708 0.4499 0.3531 0.4056 38,841,076 +0.09(+29.46%)
Dec 22, 2020 0.3149 0.3345 0.3000 0.3133 9,309,843 +0.00(+1.33%)
Dec 21, 2020 0.3010 0.3240 0.3000 0.3092 4,140,520 +0.01(+3.07%)
Dec 18, 2020 0.3180 0.3180 0.3000 0.3000 3,791,600 -0.01(-3.23%)
Dec 17, 2020 0.3200 0.3200 0.3100 0.3100 2,492,564 +0.00(+0.00%)
Dec 16, 2020 0.3300 0.3300 0.3100 0.3100 5,769,830 -0.02(-6.09%)
Dec 15, 2020 0.3300 0.3320 0.3125 0.3301 3,578,815 +0.00(+0.03%)
Dec 14, 2020 0.3400 0.3500 0.3200 0.3300 4,118,311 -0.00(-0.60%)
Dec 11, 2020 0.3221 0.3500 0.3170 0.3320 6,404,200 +0.01(+3.56%)
Dec 10, 2020 0.3171 0.3331 0.3120 0.3206 5,447,366 +0.01(+3.42%)
Dec 09, 2020 0.3200 0.3200 0.2900 0.3100 6,814,170 -0.01(-3.61%)
Dec 08, 2020 0.3200 0.3295 0.3134 0.3216 4,712,645 +0.00(+0.41%)
Dec 07, 2020 0.3600 0.3617 0.3120 0.3203 10,310,475 -0.02(-5.79%)
Dec 04, 2020 0.3320 0.3499 0.3199 0.3400 10,047,200 +0.00(+0.86%)
Dec 03, 2020 0.3200 0.3447 0.3100 0.3371 14,723,441 +0.02(+7.94%)
Dec 02, 2020 0.3020 0.3250 0.2911 0.3123 9,344,856 -0.01(-1.58%)
Dec 01, 2020 0.3100 0.3298 0.3100 0.3173 15,867,892 +0.02(+7.56%)
Nov 30, 2020 0.2872 0.2950 0.2800 0.2950 11,866,134 +0.01(+3.40%)
Nov 27, 2020 0.3000 0.3080 0.2723 0.2853 8,573,800 -0.00(-0.90%)
Nov 25, 2020 0.2930 0.2981 0.2800 0.2879 14,530,900 +0.00(+1.37%)
Nov 24, 2020 0.2649 0.2886 0.2639 0.2840 44,932,820 -0.11(-27.27%)
Nov 23, 2020 0.3800 0.3920 0.3701 0.3905 3,803,088 +0.01(+1.56%)
Nov 20, 2020 0.3701 0.3950 0.3701 0.3845 888,900 -0.00(-0.83%)
Nov 19, 2020 0.3900 0.3900 0.3762 0.3877 1,071,174 +0.01(+2.03%)
Nov 18, 2020 0.4000 0.4000 0.3800 0.3800 928,042 -0.01(-3.38%)
Nov 17, 2020 0.3932 0.4000 0.3826 0.3933 711,737 -0.00(-0.46%)
Nov 16, 2020 0.4000 0.4050 0.3821 0.3951 1,132,136 -0.00(-1.23%)
Nov 13, 2020 0.3900 0.4065 0.3810 0.4000 1,004,800 +0.01(+1.45%)
Nov 12, 2020 0.4133 0.4200 0.3900 0.3943 1,129,051 -0.01(-2.62%)
Nov 11, 2020 0.4000 0.4129 0.3870 0.4049 1,666,816 +0.00(+1.22%)
Nov 10, 2020 0.3600 0.4300 0.3500 0.4000 5,530,009 +0.04(+11.11%)
Nov 09, 2020 0.3800 0.3800 0.3500 0.3600 1,526,085 -0.01(-2.70%)
Nov 06, 2020 0.3600 0.3880 0.3570 0.3700 1,231,300 +0.01(+2.75%)
Nov 05, 2020 0.3675 0.3700 0.3551 0.3601 529,132 +0.01(+1.44%)
Nov 04, 2020 0.3641 0.3770 0.3550 0.3550 677,155 -0.01(-1.39%)
Nov 03, 2020 0.3400 0.3700 0.3400 0.3600 1,162,481 +0.02(+5.63%)
Nov 02, 2020 0.3504 0.3600 0.3320 0.3408 1,054,208 +0.00(+0.83%)
Oct 30, 2020 0.3700 0.3769 0.3357 0.3380 1,783,500 -0.03(-8.67%)
Oct 29, 2020 0.3602 0.3801 0.3601 0.3701 1,284,667 +0.01(+2.78%)
Oct 28, 2020 0.3900 0.3917 0.3526 0.3601 3,028,644 -0.03(-8.60%)
Oct 27, 2020 0.4079 0.4150 0.3900 0.3940 4,533,398 -0.04(-8.71%)
Oct 26, 2020 0.4740 0.4900 0.4200 0.4316 13,385,437 -0.08(-15.26%)
Oct 23, 2020 0.4800 0.5175 0.4655 0.5093 4,399,500 +0.02(+3.62%)
Oct 22, 2020 0.5100 0.5106 0.4711 0.4915 3,212,447 -0.02(-3.74%)
Oct 21, 2020 0.4600 0.5390 0.4435 0.5106 15,153,258 +0.05(+10.93%)
Oct 20, 2020 0.4600 0.4700 0.4250 0.4603 2,351,318 +0.00(+0.07%)
Oct 19, 2020 0.4118 0.4690 0.4030 0.4600 3,904,046 +0.05(+13.41%)
Oct 16, 2020 0.4187 0.4199 0.4026 0.4056 683,800 -0.01(-3.15%)
Oct 15, 2020 0.3900 0.4238 0.3900 0.4188 1,931,279 +0.03(+7.08%)
Oct 14, 2020 0.4011 0.4049 0.3900 0.3911 666,345 -0.01(-1.76%)
Oct 13, 2020 0.4014 0.4100 0.3950 0.3981 539,233 -0.00(-0.85%)
Oct 12, 2020 0.4288 0.4288 0.4000 0.4015 837,187 -0.01(-2.10%)
Oct 09, 2020 0.3948 0.4190 0.3930 0.4101 804,300 +0.01(+3.77%)
Oct 08, 2020 0.3960 0.4100 0.3925 0.3952 913,617 -0.00(-0.70%)
Oct 07, 2020 0.4001 0.4066 0.3960 0.3980 433,302 +0.00(+1.02%)
Oct 06, 2020 0.4000 0.4100 0.3910 0.3940 686,564 -0.01(-1.43%)
Oct 05, 2020 0.4215 0.4215 0.3950 0.3997 954,989 -0.01(-2.37%)
Oct 02, 2020 0.3874 0.4128 0.3874 0.4094 1,041,000 +0.01(+3.51%)
Oct 01, 2020 0.4150 0.4150 0.3950 0.3955 890,212 -0.01(-3.54%)
Sep 30, 2020 0.4200 0.4500 0.4000 0.4100 1,396,911 -0.03(-6.71%)
Sep 29, 2020 0.3957 0.4507 0.3957 0.4395 6,229,294 +0.05(+12.12%)
Sep 28, 2020 0.3800 0.4041 0.3715 0.3920 1,376,878 +0.00(+0.98%)
Sep 25, 2020 0.3517 0.3990 0.3400 0.3882 2,615,800 +0.02(+5.89%)
Sep 24, 2020 0.4788 0.4830 0.3545 0.3666 9,718,025 -0.02(-4.80%)
Sep 23, 2020 0.4208 0.4250 0.3821 0.3851 1,115,593 -0.04(-9.13%)
Sep 22, 2020 0.4200 0.4278 0.4125 0.4238 709,493 +0.01(+1.85%)
Sep 21, 2020 0.4400 0.4400 0.4022 0.4161 714,242 -0.03(-6.49%)
Sep 18, 2020 0.4310 0.4490 0.4300 0.4450 426,400 +0.01(+2.63%)
Sep 17, 2020 0.4500 0.4500 0.4208 0.4336 785,049 -0.01(-1.45%)
Sep 16, 2020 0.4500 0.4500 0.4400 0.4400 438,210 +0.00(+0.00%)
Sep 15, 2020 0.4570 0.4570 0.4367 0.4400 688,533 -0.00(-1.01%)
Sep 14, 2020 0.4400 0.4500 0.4347 0.4445 317,376 +0.00(+0.93%)
Sep 11, 2020 0.4387 0.4485 0.4355 0.4404 443,700 +0.00(+0.09%)
Sep 10, 2020 0.4380 0.4600 0.4200 0.4400 808,409 +0.00(+0.00%)
Sep 09, 2020 0.4540 0.4540 0.4000 0.4400 1,089,552 +0.00(+0.00%)
Sep 08, 2020 0.4300 0.4500 0.4200 0.4400 1,218,282 +0.00(+0.00%)
Sep 04, 2020 0.4400 0.4499 0.4250 0.4400 967,700 -0.00(-0.43%)
Sep 03, 2020 0.4400 0.4560 0.4200 0.4419 2,268,122 +0.00(+0.57%)
Sep 02, 2020 0.4695 0.4695 0.4321 0.4394 1,247,086 -0.03(-6.07%)
Sep 01, 2020 0.4800 0.4820 0.4480 0.4678 1,991,393 -0.03(-6.44%)
Aug 31, 2020 0.5200 0.5300 0.4800 0.5000 1,243,891 -0.03(-5.91%)
Aug 28, 2020 0.4840 0.5500 0.4840 0.5314 2,123,300 +0.05(+10.71%)
Aug 27, 2020 0.4500 0.5100 0.4500 0.4800 1,967,536 +0.03(+6.05%)
Aug 26, 2020 0.4700 0.4700 0.4500 0.4526 472,296 -0.01(-2.06%)
Aug 25, 2020 0.4500 0.4695 0.4500 0.4621 490,774 +0.01(+2.69%)
Aug 24, 2020 0.4700 0.4800 0.4300 0.4500 1,176,012 -0.01(-2.64%)
Aug 21, 2020 0.4790 0.4900 0.4610 0.4622 649,900 -0.02(-3.71%)
Aug 20, 2020 0.5300 0.5300 0.4600 0.4800 1,011,986 -0.01(-2.02%)
Aug 19, 2020 0.5070 0.5193 0.4800 0.4899 1,378,850 -0.02(-3.94%)
Aug 18, 2020 0.5000 0.5200 0.5000 0.5100 958,694 +0.01(+0.99%)
Aug 17, 2020 0.5299 0.5349 0.5010 0.5050 1,441,551 -0.02(-3.46%)
Aug 14, 2020 0.5400 0.5540 0.5200 0.5231 773,500 -0.01(-1.88%)
Aug 13, 2020 0.5450 0.5500 0.5250 0.5331 776,622 -0.01(-2.18%)
Aug 12, 2020 0.5600 0.5611 0.5400 0.5450 669,869 -0.01(-2.10%)
Aug 11, 2020 0.5900 0.5900 0.5550 0.5567 751,097 -0.02(-3.06%)
Aug 10, 2020 0.5500 0.5795 0.5500 0.5743 921,781 +0.02(+4.42%)
Aug 07, 2020 0.5650 0.5700 0.5341 0.5500 1,109,600 -0.02(-3.51%)
Aug 06, 2020 0.5900 0.5900 0.5500 0.5700 673,177 +0.00(+0.00%)
Aug 05, 2020 0.5800 0.5800 0.5700 0.5700 745,037 +0.00(+0.00%)
Aug 04, 2020 0.5800 0.5900 0.5700 0.5700 1,067,581 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.