Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.495 4.502 4.437 4.488 879,332 -0.02(-0.48%)
Jan 28, 2021 4.473 4.532 4.459 4.510 580,880 +0.04(+0.98%)
Jan 27, 2021 4.495 4.495 4.401 4.466 944,834 -0.07(-1.44%)
Jan 26, 2021 4.532 4.553 4.495 4.532 598,917 +0.02(+0.48%)
Jan 25, 2021 4.597 4.601 4.473 4.510 1,994,631 -0.07(-1.59%)
Jan 22, 2021 4.597 4.619 4.582 4.582 820,078 -0.06(-1.25%)
Jan 21, 2021 4.604 4.670 4.561 4.641 982,756 +0.05(+1.11%)
Jan 20, 2021 4.575 4.612 4.561 4.590 707,999 +0.02(+0.48%)
Jan 19, 2021 4.604 4.619 4.553 4.568 762,733 -0.03(-0.63%)
Jan 15, 2021 4.604 4.604 4.546 4.597 781,583 -0.01(-0.16%)
Jan 14, 2021 4.612 4.615 4.561 4.604 742,350 +0.01(+0.16%)
Jan 13, 2021 4.582 4.604 4.575 4.597 591,018 +0.02(+0.48%)
Jan 12, 2021 4.633 4.633 4.568 4.575 1,070,091 -0.04(-0.79%)
Jan 11, 2021 4.604 4.619 4.568 4.612 1,112,917 +0.02(+0.48%)
Jan 08, 2021 4.619 4.626 4.546 4.590 917,002 -0.02(-0.47%)
Jan 07, 2021 4.546 4.633 4.532 4.612 990,499 +0.09(+1.93%)
Jan 06, 2021 4.502 4.619 4.502 4.524 909,184 +0.02(+0.48%)
Jan 05, 2021 4.401 4.502 4.401 4.502 697,157 +0.09(+1.98%)
Jan 04, 2021 4.582 4.597 4.386 4.415 1,986,406 -0.15(-3.19%)
Dec 31, 2020 4.561 4.561 4.561 851,738 -0.03(-0.63%)
Dec 30, 2020 4.590 4.626 4.568 4.590 851,738 -0.01(-0.16%)
Dec 29, 2020 4.626 4.633 4.590 4.597 505,553 -0.03(-0.63%)
Dec 28, 2020 4.619 4.645 4.619 4.626 728,589 +0.01(+0.32%)
Dec 24, 2020 4.619 4.626 4.590 4.612 215,846 +0.01(+0.16%)
Dec 23, 2020 4.582 4.619 4.582 4.604 503,346 +0.02(+0.48%)
Dec 22, 2020 4.626 4.629 4.568 4.582 650,453 -0.04(-0.94%)
Dec 21, 2020 4.597 4.662 4.517 4.626 1,336,132 -0.05(-1.09%)
Dec 18, 2020 4.706 4.728 4.612 4.677 2,952,556 +0.10(+2.23%)
Dec 17, 2020 4.561 4.575 4.517 4.575 684,151 +0.06(+1.29%)
Dec 16, 2020 4.488 4.532 4.473 4.517 725,903 +0.05(+1.14%)
Dec 15, 2020 4.510 4.539 4.422 4.466 767,902 -0.01(-0.32%)
Dec 14, 2020 4.604 4.619 4.459 4.481 907,846 -0.07(-1.60%)
Dec 11, 2020 4.626 4.633 4.524 4.553 1,579,527 -0.11(-2.34%)
Dec 10, 2020 4.670 4.706 4.641 4.662 1,831,594 -0.12(-2.44%)
Dec 09, 2020 4.786 4.864 4.722 4.779 2,170,275 +0.03(+0.60%)
Dec 08, 2020 4.715 4.807 4.693 4.750 1,312,765 +0.04(+0.83%)
Dec 07, 2020 4.693 4.722 4.675 4.711 1,726,349 +0.03(+0.68%)
Dec 04, 2020 4.637 4.679 4.637 4.679 1,220,867 +0.06(+1.39%)
Dec 03, 2020 4.573 4.622 4.558 4.615 1,192,000 +0.07(+1.57%)
Dec 02, 2020 4.501 4.551 4.480 4.544 1,077,982 +0.04(+0.95%)
Dec 01, 2020 4.466 4.501 4.459 4.501 1,258,652 +0.07(+1.61%)
Nov 30, 2020 4.445 4.452 4.409 4.430 1,175,442 +0.01(+0.32%)
Nov 27, 2020 4.416 4.423 4.402 4.416 304,865 +0.01(+0.16%)
Nov 25, 2020 4.381 4.423 4.359 4.409 970,844 +0.05(+1.14%)
Nov 24, 2020 4.402 4.402 4.345 4.359 1,548,891 -0.01(-0.16%)
Nov 23, 2020 4.345 4.395 4.331 4.366 1,271,472 +0.05(+1.15%)
Nov 20, 2020 4.295 4.324 4.281 4.317 451,251 +0.03(+0.66%)
Nov 19, 2020 4.274 4.309 4.253 4.288 888,682 +0.01(+0.33%)
Nov 18, 2020 4.295 4.301 4.263 4.274 906,888 -0.01(-0.17%)
Nov 17, 2020 4.302 4.302 4.260 4.281 1,046,803 -0.04(-0.82%)
Nov 16, 2020 4.309 4.331 4.295 4.317 1,524,891 +0.02(+0.50%)
Nov 13, 2020 4.253 4.302 4.253 4.295 1,394,252 +0.05(+1.17%)
Nov 12, 2020 4.245 4.256 4.224 4.245 1,258,788 -0.01(-0.33%)
Nov 11, 2020 4.224 4.267 4.203 4.260 900,633 +0.06(+1.53%)
Nov 10, 2020 4.167 4.224 4.139 4.196 1,541,534 +0.06(+1.37%)
Nov 09, 2020 4.196 4.274 4.125 4.139 2,175,164 +0.09(+2.11%)
Nov 06, 2020 4.068 4.082 4.018 4.053 743,179 -0.01(-0.35%)
Nov 05, 2020 4.025 4.153 4.011 4.068 1,639,801 +0.09(+2.14%)
Nov 04, 2020 3.947 4.011 3.897 3.982 858,419 +0.09(+2.19%)
Nov 03, 2020 3.911 4.004 3.869 3.897 1,743,884 +0.05(+1.29%)
Nov 02, 2020 3.847 3.897 3.826 3.847 1,198,333 +0.06(+1.50%)
Oct 30, 2020 3.876 3.889 3.762 3.790 2,251,053 -0.11(-2.91%)
Oct 29, 2020 3.954 3.968 3.876 3.904 1,793,482 -0.05(-1.26%)
Oct 28, 2020 3.961 4.018 3.933 3.954 1,789,570 -0.10(-2.46%)
Oct 27, 2020 4.053 4.110 4.025 4.053 1,544,297 -0.01(-0.18%)
Oct 26, 2020 4.061 4.062 3.975 4.061 2,101,925 +0.00(+0.00%)
Oct 23, 2020 4.089 4.102 4.025 4.061 1,332,238 +0.01(+0.18%)
Oct 22, 2020 4.117 4.125 3.989 4.053 2,970,822 -0.01(-0.35%)
Oct 21, 2020 3.968 4.089 3.933 4.068 5,461,928 +0.18(+4.57%)
Oct 20, 2020 3.748 3.890 3.748 3.890 1,860,841 +0.16(+4.19%)
Oct 19, 2020 3.783 3.797 3.726 3.733 1,032,655 -0.04(-0.94%)
Oct 16, 2020 3.748 3.797 3.748 3.769 654,166 +0.03(+0.76%)
Oct 15, 2020 3.705 3.748 3.698 3.741 468,958 -0.01(-0.38%)
Oct 14, 2020 3.769 3.797 3.748 3.755 515,918 -0.01(-0.38%)
Oct 13, 2020 3.812 3.812 3.751 3.769 684,006 -0.04(-0.93%)
Oct 12, 2020 3.783 3.819 3.755 3.805 1,038,600 +0.07(+1.90%)
Oct 09, 2020 3.726 3.758 3.712 3.733 602,418 +0.01(+0.38%)
Oct 08, 2020 3.698 3.726 3.698 3.719 659,174 +0.03(+0.77%)
Oct 07, 2020 3.655 3.691 3.655 3.691 465,691 +0.06(+1.57%)
Oct 06, 2020 3.662 3.705 3.620 3.634 1,008,194 -0.01(-0.39%)
Oct 05, 2020 3.627 3.662 3.605 3.648 525,948 +0.05(+1.38%)
Oct 02, 2020 3.556 3.619 3.556 3.598 990,952 -0.01(-0.20%)
Oct 01, 2020 3.648 3.669 3.605 3.605 533,265 -0.01(-0.39%)
Sep 30, 2020 3.634 3.691 3.598 3.620 953,944 -0.01(-0.39%)
Sep 29, 2020 3.684 3.698 3.634 3.634 540,877 -0.05(-1.35%)
Sep 28, 2020 3.669 3.726 3.669 3.684 605,050 +0.06(+1.57%)
Sep 25, 2020 3.605 3.648 3.591 3.627 653,885 +0.00(+0.00%)
Sep 24, 2020 3.677 3.726 3.605 3.627 2,198,382 -0.08(-2.11%)
Sep 23, 2020 3.755 3.805 3.691 3.705 2,181,354 +0.01(+0.19%)
Sep 22, 2020 3.648 3.698 3.609 3.698 912,638 +0.05(+1.36%)
Sep 21, 2020 3.684 3.698 3.605 3.648 1,146,009 -0.07(-1.91%)
Sep 18, 2020 3.797 3.812 3.712 3.719 736,289 -0.08(-2.06%)
Sep 17, 2020 3.805 3.812 3.769 3.797 696,915 -0.05(-1.29%)
Sep 16, 2020 3.876 3.876 3.840 3.847 740,783 -0.03(-0.73%)
Sep 15, 2020 3.876 3.904 3.861 3.876 780,046 +0.02(+0.55%)
Sep 14, 2020 3.834 3.861 3.827 3.854 1,150,485 +0.02(+0.54%)
Sep 11, 2020 3.854 3.860 3.792 3.834 796,840 -0.01(-0.18%)
Sep 10, 2020 3.841 3.868 3.820 3.841 691,598 +0.00(+0.00%)
Sep 09, 2020 3.778 3.847 3.771 3.841 1,107,856 +0.11(+2.97%)
Sep 08, 2020 3.744 3.778 3.702 3.730 947,653 -0.06(-1.64%)
Sep 04, 2020 3.778 3.799 3.681 3.792 1,007,539 +0.01(+0.37%)
Sep 03, 2020 3.799 3.806 3.732 3.778 1,231,008 -0.03(-0.73%)
Sep 02, 2020 3.792 3.820 3.778 3.806 751,085 +0.01(+0.18%)
Sep 01, 2020 3.806 3.806 3.785 3.799 687,443 -0.01(-0.18%)
Aug 31, 2020 3.792 3.806 3.785 3.806 502,421 +0.02(+0.55%)
Aug 28, 2020 3.799 3.804 3.778 3.785 667,357 -0.02(-0.55%)
Aug 27, 2020 3.799 3.820 3.792 3.806 594,256 +0.01(+0.18%)
Aug 26, 2020 3.799 3.806 3.785 3.799 493,279 +0.01(+0.18%)
Aug 25, 2020 3.806 3.806 3.778 3.792 508,571 +0.00(+0.00%)
Aug 24, 2020 3.806 3.806 3.778 3.792 485,224 +0.03(+0.92%)
Aug 21, 2020 3.730 3.764 3.723 3.757 605,795 +0.02(+0.56%)
Aug 20, 2020 3.737 3.744 3.737 3.737 455,686 -0.01(-0.18%)
Aug 19, 2020 3.751 3.785 3.737 3.744 613,792 -0.03(-0.73%)
Aug 18, 2020 3.806 3.806 3.757 3.771 781,202 -0.03(-0.73%)
Aug 17, 2020 3.806 3.806 3.785 3.799 611,895 -0.01(-0.18%)
Aug 14, 2020 3.778 3.806 3.771 3.806 366,483 +0.02(+0.55%)
Aug 13, 2020 3.792 3.799 3.757 3.785 549,091 +0.00(+0.00%)
Aug 12, 2020 3.757 3.792 3.757 3.785 461,930 +0.06(+1.67%)
Aug 11, 2020 3.737 3.771 3.716 3.723 908,005 +0.01(+0.37%)
Aug 10, 2020 3.640 3.716 3.637 3.709 873,721 +0.10(+2.68%)
Aug 07, 2020 3.612 3.633 3.605 3.612 704,786 +0.00(+0.00%)
Aug 06, 2020 3.578 3.626 3.564 3.612 858,713 +0.05(+1.36%)
Aug 05, 2020 3.578 3.619 3.550 3.564 1,140,260 +0.03(+0.78%)
Aug 04, 2020 3.460 3.578 3.460 3.536 1,630,297 +0.06(+1.79%)
Aug 03, 2020 3.474 3.495 3.460 3.474 607,269 +0.01(+0.20%)
Jul 31, 2020 3.460 3.467 3.411 3.467 919,675 +0.01(+0.40%)
Jul 30, 2020 3.439 3.460 3.405 3.453 590,329 +0.00(+0.00%)
Jul 29, 2020 3.425 3.460 3.425 3.453 886,524 +0.03(+1.01%)
Jul 28, 2020 3.425 3.432 3.411 3.418 389,417 -0.03(-0.80%)
Jul 27, 2020 3.446 3.460 3.418 3.446 542,185 +0.02(+0.61%)
Jul 24, 2020 3.446 3.460 3.405 3.425 569,522 -0.02(-0.60%)
Jul 23, 2020 3.481 3.488 3.425 3.446 821,255 -0.03(-0.80%)
Jul 22, 2020 3.515 3.515 3.474 3.474 493,851 -0.04(-1.18%)
Jul 21, 2020 3.557 3.557 3.508 3.515 487,036 -0.01(-0.39%)
Jul 20, 2020 3.508 3.536 3.488 3.529 490,199 +0.02(+0.59%)
Jul 17, 2020 3.460 3.515 3.444 3.508 674,005 +0.06(+1.81%)
Jul 16, 2020 3.432 3.446 3.411 3.446 468,966 +0.03(+0.81%)
Jul 15, 2020 3.453 3.488 3.405 3.418 972,438 +0.03(+0.82%)
Jul 14, 2020 3.411 3.460 3.391 3.391 898,980 -0.02(-0.61%)
Jul 13, 2020 3.501 3.502 3.411 3.411 730,846 -0.07(-1.99%)
Jul 10, 2020 3.432 3.488 3.418 3.481 695,392 +0.02(+0.60%)
Jul 09, 2020 3.501 3.501 3.405 3.460 623,745 -0.03(-0.99%)
Jul 08, 2020 3.495 3.522 3.467 3.495 500,758 +0.01(+0.20%)
Jul 07, 2020 3.501 3.508 3.474 3.488 515,441 -0.01(-0.40%)
Jul 06, 2020 3.584 3.584 3.481 3.501 932,416 +0.01(+0.40%)
Jul 02, 2020 3.529 3.550 3.474 3.488 750,307 +0.03(+0.80%)
Jul 01, 2020 3.488 3.514 3.460 3.460 489,423 -0.02(-0.60%)
Jun 30, 2020 3.453 3.495 3.446 3.481 759,754 +0.03(+1.00%)
Jun 29, 2020 3.398 3.460 3.398 3.446 598,338 +0.05(+1.43%)
Jun 26, 2020 3.474 3.474 3.377 3.398 863,460 -0.09(-2.58%)
Jun 25, 2020 3.508 3.526 3.453 3.488 503,484 -0.03(-0.98%)
Jun 24, 2020 3.564 3.591 3.474 3.522 1,591,260 -0.06(-1.55%)
Jun 23, 2020 3.647 3.661 3.571 3.578 1,778,727 +0.06(+1.57%)
Jun 22, 2020 3.467 3.522 3.439 3.522 543,887 +0.05(+1.39%)
Jun 19, 2020 3.543 3.584 3.439 3.474 849,442 +0.00(+0.00%)
Jun 18, 2020 3.460 3.495 3.460 3.474 336,173 -0.03(-0.79%)
Jun 17, 2020 3.571 3.578 3.501 3.501 545,587 -0.04(-1.17%)
Jun 16, 2020 3.612 3.626 3.508 3.543 741,324 +0.04(+1.19%)
Jun 15, 2020 3.418 3.564 3.287 3.501 1,447,154 -0.09(-2.50%)
Jun 12, 2020 3.632 3.638 3.531 3.591 1,166,018 +0.09(+2.69%)
Jun 11, 2020 3.511 3.558 3.363 3.497 1,921,008 -0.24(-6.47%)
Jun 10, 2020 3.860 3.878 3.706 3.739 1,795,223 -0.14(-3.64%)
Jun 09, 2020 3.887 3.901 3.854 3.881 945,828 -0.05(-1.20%)
Jun 08, 2020 3.907 3.934 3.860 3.928 1,281,508 +0.03(+0.86%)
Jun 05, 2020 3.867 3.938 3.834 3.894 1,558,557 +0.15(+3.95%)
Jun 04, 2020 3.632 3.753 3.578 3.746 1,240,565 +0.13(+3.53%)
Jun 03, 2020 3.497 3.618 3.484 3.618 1,128,012 +0.16(+4.67%)
Jun 02, 2020 3.383 3.457 3.359 3.457 964,366 +0.11(+3.21%)
Jun 01, 2020 3.269 3.349 3.248 3.349 886,013 +0.09(+2.89%)
May 29, 2020 3.228 3.280 3.201 3.255 988,781 +0.02(+0.62%)
May 28, 2020 3.228 3.269 3.220 3.235 1,261,769 +0.03(+0.84%)
May 27, 2020 3.148 3.208 3.112 3.208 881,741 +0.11(+3.70%)
May 26, 2020 3.080 3.107 3.060 3.094 1,254,048 +0.10(+3.37%)
May 22, 2020 2.986 2.993 2.939 2.993 1,053,163 +0.01(+0.23%)
May 21, 2020 2.993 3.003 2.952 2.986 1,762,863 -0.02(-0.67%)
May 20, 2020 2.993 3.018 2.979 3.006 1,132,686 +0.07(+2.29%)
May 19, 2020 2.959 2.973 2.912 2.939 916,158 -0.01(-0.46%)
May 18, 2020 2.892 2.968 2.892 2.952 1,159,794 +0.12(+4.28%)
May 15, 2020 2.825 2.838 2.787 2.831 624,196 -0.01(-0.24%)
May 14, 2020 2.757 2.845 2.724 2.838 1,038,091 +0.02(+0.72%)
May 13, 2020 2.905 2.905 2.791 2.818 758,087 -0.09(-3.23%)
May 12, 2020 2.979 2.986 2.905 2.912 459,140 -0.05(-1.81%)
May 11, 2020 2.946 2.993 2.939 2.966 738,763 -0.01(-0.45%)
May 08, 2020 2.973 2.986 2.952 2.979 749,689 +0.05(+1.61%)
May 07, 2020 2.919 2.952 2.919 2.932 659,595 +0.04(+1.40%)
May 06, 2020 2.959 2.959 2.892 2.892 575,124 -0.04(-1.38%)
May 05, 2020 2.926 2.973 2.926 2.932 504,955 +0.03(+1.16%)
May 04, 2020 2.825 2.905 2.798 2.899 968,946 -0.02(-0.69%)
May 01, 2020 2.993 3.020 2.905 2.919 839,348 -0.13(-4.40%)
Apr 30, 2020 3.060 3.067 3.020 3.053 768,940 -0.03(-0.87%)
Apr 29, 2020 3.033 3.100 3.013 3.080 1,553,284 +0.10(+3.39%)
Apr 28, 2020 2.993 3.023 2.966 2.979 546,284 +0.05(+1.61%)
Apr 27, 2020 2.939 2.959 2.919 2.932 866,374 +0.03(+0.93%)
Apr 24, 2020 2.885 2.939 2.878 2.905 542,565 +0.03(+0.93%)
Apr 23, 2020 2.926 2.973 2.878 2.878 770,862 -0.03(-1.15%)
Apr 22, 2020 2.946 2.966 2.892 2.912 511,207 +0.04(+1.41%)
Apr 21, 2020 2.878 2.905 2.838 2.872 504,682 -0.06(-2.06%)
Apr 20, 2020 2.959 3.020 2.926 2.932 890,951 -0.05(-1.58%)
Apr 17, 2020 2.973 3.020 2.946 2.979 695,715 +0.11(+3.75%)
Apr 16, 2020 2.919 2.932 2.811 2.872 994,498 -0.06(-2.06%)
Apr 15, 2020 2.959 2.979 2.872 2.932 782,267 -0.11(-3.54%)
Apr 14, 2020 3.026 3.047 2.959 3.040 632,882 +0.10(+3.43%)
Apr 13, 2020 3.134 3.136 2.905 2.939 1,361,780 -0.17(-5.62%)
Apr 09, 2020 3.026 3.127 3.026 3.114 1,470,236 +0.12(+4.04%)
Apr 08, 2020 2.912 3.013 2.892 2.993 563,333 +0.09(+3.01%)
Apr 07, 2020 2.939 3.013 2.885 2.905 1,185,974 +0.11(+3.85%)
Apr 06, 2020 2.717 2.805 2.704 2.798 913,485 +0.22(+8.33%)
Apr 03, 2020 2.690 2.751 2.549 2.583 973,020 -0.12(-4.48%)
Apr 02, 2020 2.609 2.729 2.609 2.704 728,525 +0.03(+1.26%)
Apr 01, 2020 2.811 2.814 2.663 2.670 1,173,334 -0.26(-8.74%)
Mar 31, 2020 2.966 3.026 2.899 2.926 1,092,264 -0.02(-0.69%)
Mar 30, 2020 2.959 3.006 2.865 2.946 1,026,665 -0.05(-1.57%)
Mar 27, 2020 3.094 3.094 2.946 2.993 1,365,261 -0.22(-6.71%)
Mar 26, 2020 2.926 3.282 2.919 3.208 3,019,252 +0.32(+10.93%)
Mar 25, 2020 2.663 3.094 2.650 2.892 3,469,548 +0.30(+11.69%)
Mar 24, 2020 2.636 2.704 2.448 2.589 3,052,657 +0.43(+19.94%)
Mar 23, 2020 2.448 2.448 2.085 2.159 3,663,311 -0.38(-14.85%)
Mar 20, 2020 2.616 2.757 2.475 2.535 2,158,963 -0.03(-1.05%)
Mar 19, 2020 2.361 2.583 1.944 2.562 6,070,266 +0.03(+1.33%)
Mar 18, 2020 2.811 2.811 2.374 2.529 3,283,811 -0.40(-13.56%)
Mar 17, 2020 2.959 3.032 2.838 2.926 1,846,865 +0.01(+0.46%)
Mar 16, 2020 3.087 3.154 2.858 2.912 2,768,144 -0.44(-13.05%)
Mar 13, 2020 3.330 3.395 3.182 3.349 2,114,936 +0.18(+5.56%)
Mar 12, 2020 3.310 3.336 3.055 3.173 3,057,797 -0.35(-9.83%)
Mar 11, 2020 3.584 3.623 3.473 3.519 2,486,075 -0.15(-4.09%)
Mar 10, 2020 3.787 3.800 3.558 3.669 1,986,729 +0.01(+0.36%)
Mar 09, 2020 3.454 3.754 3.454 3.656 2,177,680 -0.14(-3.78%)
Mar 06, 2020 3.708 3.819 3.669 3.800 1,661,254 +0.01(+0.34%)
Mar 05, 2020 3.839 3.845 3.767 3.787 1,710,056 -0.11(-2.85%)
Mar 04, 2020 3.904 3.930 3.836 3.898 2,262,374 +0.05(+1.19%)
Mar 03, 2020 3.891 3.930 3.767 3.852 2,703,499 +0.01(+0.17%)
Mar 02, 2020 3.623 3.878 3.610 3.845 3,253,858 +0.24(+6.51%)
Feb 28, 2020 3.617 3.650 3.375 3.610 5,726,013 -0.12(-3.15%)
Feb 27, 2020 3.885 3.891 3.682 3.728 4,013,781 -0.20(-5.15%)
Feb 26, 2020 3.917 3.983 3.917 3.930 2,704,349 +0.00(+0.00%)
Feb 25, 2020 3.970 3.983 3.898 3.930 3,679,974 -0.03(-0.82%)
Feb 24, 2020 4.015 4.015 3.950 3.963 2,721,173 -0.10(-2.57%)
Feb 21, 2020 4.067 4.067 4.054 4.067 576,981 +0.00(+0.00%)
Feb 20, 2020 4.074 4.080 4.054 4.067 1,072,630 +0.00(+0.00%)
Feb 19, 2020 4.067 4.080 4.061 4.067 746,282 +0.02(+0.48%)
Feb 18, 2020 4.054 4.067 4.048 4.048 1,038,431 -0.01(-0.16%)
Feb 14, 2020 4.054 4.054 4.038 4.054 525,058 +0.01(+0.32%)
Feb 13, 2020 4.035 4.048 4.022 4.041 687,280 +0.00(+0.00%)
Feb 12, 2020 4.041 4.048 4.035 4.041 752,626 +0.02(+0.49%)
Feb 11, 2020 4.041 4.041 4.022 4.022 693,004 -0.01(-0.16%)
Feb 10, 2020 4.002 4.028 3.996 4.028 553,141 +0.03(+0.65%)
Feb 07, 2020 4.015 4.022 4.002 4.002 634,879 -0.03(-0.65%)
Feb 06, 2020 4.022 4.041 4.015 4.028 592,830 +0.01(+0.33%)
Feb 05, 2020 4.009 4.022 4.009 4.015 583,355 +0.03(+0.65%)
Feb 04, 2020 4.002 4.015 3.989 3.989 929,781 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.