Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.875 7.015 6.669 6.725 670,240 -0.16(-2.31%)
Jan 28, 2021 6.856 7.015 6.762 6.884 442,049 +0.08(+1.24%)
Jan 27, 2021 6.950 7.052 6.762 6.800 491,515 -0.23(-3.32%)
Jan 26, 2021 7.099 7.118 6.884 7.034 412,739 +0.00(+0.00%)
Jan 25, 2021 7.024 7.118 6.856 7.034 392,911 -0.05(-0.66%)
Jan 22, 2021 7.006 7.080 6.800 7.080 517,675 +0.01(+0.13%)
Jan 21, 2021 7.268 7.277 6.940 7.071 443,322 -0.18(-2.45%)
Jan 20, 2021 7.268 7.277 7.109 7.249 409,091 -0.02(-0.26%)
Jan 19, 2021 7.464 7.473 7.193 7.268 633,631 -0.08(-1.15%)
Jan 15, 2021 7.202 7.445 7.034 7.352 461,331 +0.16(+2.21%)
Jan 14, 2021 7.099 7.417 7.080 7.193 763,412 +0.17(+2.40%)
Jan 13, 2021 6.912 7.137 6.912 7.024 364,468 +0.11(+1.62%)
Jan 12, 2021 7.015 7.118 6.865 6.912 468,406 +0.08(+1.23%)
Jan 11, 2021 6.968 7.052 6.800 6.828 393,940 -0.18(-2.54%)
Jan 08, 2021 6.950 7.062 6.879 7.006 277,761 +0.05(+0.67%)
Jan 07, 2021 7.080 7.080 6.828 6.959 355,466 -0.13(-1.85%)
Jan 06, 2021 6.931 7.146 6.921 7.090 451,441 +0.26(+3.84%)
Jan 05, 2021 6.725 6.884 6.725 6.828 288,035 +0.12(+1.81%)
Jan 04, 2021 7.006 7.034 6.669 6.706 522,760 -0.22(-3.11%)
Dec 31, 2020 6.921 6.921 6.921 384,836 +0.03(+0.41%)
Dec 30, 2020 6.828 7.062 6.828 6.893 384,836 +0.04(+0.55%)
Dec 29, 2020 6.996 7.015 6.739 6.856 443,355 -0.12(-1.74%)
Dec 28, 2020 6.903 7.146 6.893 6.978 429,397 +0.08(+1.22%)
Dec 24, 2020 6.921 6.968 6.847 6.893 181,966 -0.07(-1.07%)
Dec 23, 2020 6.809 7.024 6.791 6.968 360,535 +0.20(+2.90%)
Dec 22, 2020 6.978 6.978 6.734 6.772 544,082 -0.17(-2.43%)
Dec 21, 2020 6.847 6.987 6.791 6.940 467,152 -0.06(-0.80%)
Dec 18, 2020 7.071 7.109 6.734 6.996 1,878,149 -0.09(-1.32%)
Dec 17, 2020 6.987 7.109 6.828 7.090 504,009 +0.15(+2.16%)
Dec 16, 2020 7.258 7.286 6.931 6.940 603,521 -0.31(-4.26%)
Dec 15, 2020 7.155 7.258 7.062 7.249 500,992 +0.12(+1.71%)
Dec 14, 2020 7.352 7.399 6.959 7.127 665,855 -0.16(-2.24%)
Dec 11, 2020 7.419 7.483 7.236 7.291 694,032 -0.15(-1.97%)
Dec 10, 2020 7.538 7.584 7.382 7.437 323,324 -0.15(-1.93%)
Dec 09, 2020 7.593 7.666 7.419 7.584 392,595 +0.03(+0.36%)
Dec 08, 2020 7.419 7.648 7.419 7.556 410,948 +0.09(+1.23%)
Dec 07, 2020 7.730 7.812 7.419 7.465 469,594 -0.32(-4.11%)
Dec 04, 2020 7.648 7.840 7.648 7.785 431,024 +0.11(+1.43%)
Dec 03, 2020 7.757 7.840 7.584 7.675 530,642 -0.05(-0.59%)
Dec 02, 2020 7.410 7.730 7.373 7.721 395,403 +0.28(+3.81%)
Dec 01, 2020 7.291 7.529 7.263 7.437 610,841 +0.29(+4.10%)
Nov 30, 2020 7.236 7.373 7.135 7.145 1,646,418 -0.21(-2.86%)
Nov 27, 2020 7.483 7.524 7.181 7.355 316,244 -0.13(-1.71%)
Nov 25, 2020 7.675 7.675 7.373 7.483 437,692 -0.23(-2.97%)
Nov 24, 2020 7.785 7.931 7.648 7.712 597,174 +0.04(+0.48%)
Nov 23, 2020 7.849 7.858 7.639 7.675 416,447 -0.05(-0.71%)
Nov 20, 2020 7.748 7.876 7.618 7.730 457,477 -0.11(-1.40%)
Nov 19, 2020 7.373 7.849 7.282 7.840 768,824 +0.42(+5.67%)
Nov 18, 2020 7.501 7.803 7.410 7.419 1,352,065 -0.01(-0.12%)
Nov 17, 2020 7.163 7.446 7.081 7.428 805,285 +0.24(+3.31%)
Nov 16, 2020 6.861 7.446 6.834 7.190 949,025 +0.44(+6.50%)
Nov 13, 2020 6.349 6.751 6.321 6.751 596,197 +0.53(+8.53%)
Nov 12, 2020 6.129 6.436 6.015 6.221 648,278 +0.02(+0.30%)
Nov 11, 2020 6.788 6.815 5.974 6.202 1,464,747 -0.53(-7.88%)
Nov 10, 2020 5.809 6.779 5.763 6.733 2,770,781 +1.27(+23.28%)
Nov 09, 2020 5.242 5.891 5.178 5.461 1,486,563 +0.54(+10.97%)
Nov 06, 2020 4.986 5.122 4.885 4.922 427,635 -0.05(-1.10%)
Nov 05, 2020 4.858 5.132 4.818 4.976 1,373,097 +0.16(+3.42%)
Nov 04, 2020 4.894 4.976 4.789 4.812 536,688 -0.12(-2.41%)
Nov 03, 2020 4.940 5.036 4.908 4.931 575,691 +0.04(+0.75%)
Nov 02, 2020 4.986 5.031 4.858 4.894 558,734 -0.05(-0.93%)
Oct 30, 2020 4.876 5.013 4.821 4.940 687,692 -0.01(-0.18%)
Oct 29, 2020 4.958 5.041 4.839 4.949 620,579 -0.01(-0.18%)
Oct 28, 2020 5.132 5.178 4.949 4.958 534,500 -0.20(-3.90%)
Oct 27, 2020 5.159 5.278 5.127 5.159 622,507 -0.04(-0.70%)
Oct 26, 2020 5.022 5.242 4.986 5.196 541,144 +0.10(+1.97%)
Oct 23, 2020 5.031 5.159 4.995 5.095 434,959 +0.09(+1.83%)
Oct 22, 2020 4.931 5.059 4.903 5.004 543,852 +0.03(+0.55%)
Oct 21, 2020 4.986 4.995 4.903 4.976 288,744 +0.00(+0.00%)
Oct 20, 2020 4.903 5.013 4.858 4.976 338,175 +0.13(+2.64%)
Oct 19, 2020 5.013 5.013 4.839 4.848 348,428 -0.11(-2.21%)
Oct 16, 2020 5.041 5.081 4.920 4.958 403,695 -0.09(-1.81%)
Oct 15, 2020 5.013 5.123 4.912 5.050 497,850 +0.05(+0.91%)
Oct 14, 2020 5.251 5.361 4.949 5.004 867,230 -0.25(-4.70%)
Oct 13, 2020 5.260 5.379 5.242 5.251 279,980 -0.09(-1.71%)
Oct 12, 2020 5.315 5.425 5.260 5.342 338,647 -0.01(-0.17%)
Oct 09, 2020 5.489 5.525 5.278 5.352 356,034 -0.09(-1.68%)
Oct 08, 2020 5.178 5.443 5.160 5.443 323,775 +0.26(+4.94%)
Oct 07, 2020 5.196 5.242 5.105 5.187 457,745 +0.01(+0.18%)
Oct 06, 2020 5.169 5.370 5.141 5.178 380,968 -0.01(-0.18%)
Oct 05, 2020 5.269 5.402 5.127 5.187 322,854 -0.11(-2.07%)
Oct 02, 2020 5.031 5.310 5.013 5.297 385,658 +0.13(+2.48%)
Oct 01, 2020 4.986 5.196 4.876 5.169 483,012 +0.23(+4.63%)
Sep 30, 2020 4.986 5.059 4.848 4.940 458,548 -0.03(-0.55%)
Sep 29, 2020 5.205 5.205 4.922 4.967 395,919 -0.26(-4.90%)
Sep 28, 2020 5.059 5.379 5.059 5.223 620,710 +0.27(+5.35%)
Sep 25, 2020 4.922 5.004 4.775 4.958 634,784 +0.02(+0.37%)
Sep 24, 2020 4.675 5.013 4.585 4.940 1,128,038 +0.29(+6.30%)
Sep 23, 2020 4.967 4.995 4.629 4.647 899,991 -0.24(-4.87%)
Sep 22, 2020 5.123 5.187 4.876 4.885 660,476 -0.20(-3.96%)
Sep 21, 2020 5.251 5.324 4.976 5.086 946,716 -0.26(-4.79%)
Sep 18, 2020 5.690 5.690 5.233 5.342 2,301,053 -0.32(-5.65%)
Sep 17, 2020 5.717 5.736 5.599 5.663 461,163 -0.08(-1.43%)
Sep 16, 2020 5.882 5.891 5.727 5.745 522,494 -0.11(-1.88%)
Sep 15, 2020 5.818 6.257 5.763 5.855 982,367 +0.02(+0.31%)
Sep 14, 2020 5.836 5.873 5.672 5.836 552,314 +0.11(+1.84%)
Sep 11, 2020 5.847 5.847 5.660 5.731 569,476 -0.06(-1.08%)
Sep 10, 2020 5.874 5.918 5.794 5.794 477,980 -0.08(-1.36%)
Sep 09, 2020 5.927 6.016 5.847 5.874 420,353 -0.01(-0.15%)
Sep 08, 2020 5.989 5.989 5.838 5.883 358,311 -0.13(-2.22%)
Sep 04, 2020 6.025 6.060 5.794 6.016 379,126 +0.04(+0.60%)
Sep 03, 2020 5.865 6.052 5.856 5.980 508,252 +0.14(+2.44%)
Sep 02, 2020 5.722 5.865 5.660 5.838 655,190 +0.06(+1.08%)
Sep 01, 2020 5.820 5.847 5.722 5.776 406,572 -0.10(-1.67%)
Aug 31, 2020 5.954 5.954 5.789 5.874 521,481 -0.08(-1.35%)
Aug 28, 2020 5.838 5.954 5.767 5.954 421,601 +0.15(+2.61%)
Aug 27, 2020 5.811 5.980 5.776 5.802 537,167 -0.04(-0.61%)
Aug 26, 2020 5.954 5.963 5.740 5.838 467,462 -0.16(-2.67%)
Aug 25, 2020 6.123 6.194 5.945 5.998 384,476 -0.09(-1.46%)
Aug 24, 2020 6.007 6.096 5.816 6.087 542,859 +0.14(+2.40%)
Aug 21, 2020 6.025 6.034 5.811 5.945 466,660 -0.08(-1.33%)
Aug 20, 2020 5.927 6.096 5.883 6.025 387,997 +0.04(+0.59%)
Aug 19, 2020 6.230 6.230 5.989 5.989 437,183 -0.17(-2.75%)
Aug 18, 2020 6.336 6.336 6.141 6.158 430,224 -0.17(-2.67%)
Aug 17, 2020 6.363 6.363 6.203 6.327 542,849 +0.02(+0.28%)
Aug 14, 2020 6.408 6.425 6.296 6.310 433,962 -0.10(-1.53%)
Aug 13, 2020 6.550 6.701 6.408 6.408 383,088 -0.18(-2.70%)
Aug 12, 2020 6.648 6.683 6.420 6.586 496,131 +0.04(+0.68%)
Aug 11, 2020 6.701 6.933 6.505 6.541 627,913 -0.17(-2.52%)
Aug 10, 2020 6.594 6.924 6.594 6.710 676,338 +0.12(+1.75%)
Aug 07, 2020 6.497 6.621 6.434 6.594 258,781 +0.08(+1.23%)
Aug 06, 2020 6.532 6.612 6.470 6.514 252,274 -0.03(-0.41%)
Aug 05, 2020 6.594 6.594 6.439 6.541 282,011 +0.01(+0.14%)
Aug 04, 2020 6.221 6.541 6.176 6.532 353,863 +0.27(+4.26%)
Aug 03, 2020 6.452 6.452 6.123 6.265 655,893 -0.17(-2.63%)
Jul 31, 2020 6.452 6.488 6.292 6.434 432,726 -0.06(-0.96%)
Jul 30, 2020 6.532 6.559 6.399 6.497 377,113 -0.05(-0.82%)
Jul 29, 2020 6.603 6.666 6.411 6.550 413,434 +0.00(+0.00%)
Jul 28, 2020 6.390 6.612 6.345 6.550 423,717 +0.12(+1.94%)
Jul 27, 2020 6.425 6.488 6.194 6.425 486,864 -0.03(-0.41%)
Jul 24, 2020 6.630 6.679 6.434 6.452 367,103 -0.18(-2.68%)
Jul 23, 2020 6.594 6.710 6.452 6.630 429,603 +0.06(+0.95%)
Jul 22, 2020 6.416 6.630 6.390 6.568 347,802 +0.11(+1.65%)
Jul 21, 2020 6.505 6.639 6.425 6.461 368,711 +0.05(+0.83%)
Jul 20, 2020 6.550 6.621 6.310 6.408 304,749 -0.15(-2.31%)
Jul 17, 2020 6.497 6.648 6.452 6.559 319,572 +0.05(+0.82%)
Jul 16, 2020 6.497 6.612 6.443 6.505 401,304 -0.05(-0.81%)
Jul 15, 2020 6.808 6.888 6.479 6.559 501,085 +0.10(+1.52%)
Jul 14, 2020 6.443 6.541 6.301 6.461 527,884 +0.07(+1.11%)
Jul 13, 2020 6.505 6.639 6.381 6.390 430,542 -0.07(-1.10%)
Jul 10, 2020 6.194 6.479 6.194 6.461 403,510 +0.26(+4.16%)
Jul 09, 2020 6.301 6.301 6.025 6.203 509,169 -0.15(-2.38%)
Jul 08, 2020 6.443 6.532 6.238 6.354 439,471 -0.13(-2.06%)
Jul 07, 2020 6.692 6.692 6.443 6.488 386,870 -0.25(-3.70%)
Jul 06, 2020 6.817 6.897 6.610 6.737 352,546 -0.02(-0.26%)
Jul 02, 2020 6.844 6.942 6.616 6.755 375,980 +0.03(+0.40%)
Jul 01, 2020 6.781 6.933 6.639 6.728 366,742 -0.04(-0.53%)
Jun 30, 2020 6.799 6.906 6.594 6.764 525,893 -0.04(-0.65%)
Jun 29, 2020 6.657 6.808 6.523 6.808 450,740 +0.26(+3.94%)
Jun 26, 2020 6.550 6.594 6.336 6.550 680,495 -0.04(-0.67%)
Jun 25, 2020 6.363 6.603 6.319 6.594 447,113 +0.17(+2.63%)
Jun 24, 2020 6.497 6.510 6.185 6.425 720,191 -0.14(-2.17%)
Jun 23, 2020 6.666 6.746 6.408 6.568 406,020 +0.01(+0.14%)
Jun 22, 2020 6.612 6.612 6.381 6.559 375,774 -0.10(-1.47%)
Jun 19, 2020 6.861 6.861 6.550 6.657 964,672 -0.11(-1.58%)
Jun 18, 2020 6.799 6.986 6.701 6.764 469,247 -0.16(-2.31%)
Jun 17, 2020 7.209 7.217 6.888 6.924 391,552 -0.24(-3.35%)
Jun 16, 2020 7.182 7.360 6.942 7.164 559,830 +0.08(+1.13%)
Jun 15, 2020 6.737 7.120 6.675 7.084 571,229 +0.00(+0.00%)
Jun 12, 2020 6.835 7.111 6.710 7.084 755,781 +0.65(+10.02%)
Jun 11, 2020 6.647 6.951 6.343 6.439 946,890 -0.80(-11.04%)
Jun 10, 2020 7.308 7.612 7.021 7.238 629,109 -0.19(-2.57%)
Jun 09, 2020 7.933 7.933 7.316 7.429 789,647 -0.70(-8.65%)
Jun 08, 2020 7.838 8.281 7.829 8.133 948,453 +0.53(+6.97%)
Jun 05, 2020 7.490 7.864 7.429 7.603 756,569 +0.45(+6.32%)
Jun 04, 2020 6.830 7.169 6.682 7.151 691,150 +0.32(+4.71%)
Jun 03, 2020 6.560 6.925 6.547 6.830 536,079 +0.38(+5.93%)
Jun 02, 2020 6.352 6.543 6.300 6.447 649,382 +0.18(+2.91%)
Jun 01, 2020 6.082 6.473 6.082 6.265 1,079,093 +0.19(+3.15%)
May 29, 2020 6.082 6.274 5.935 6.074 1,449,497 -0.38(-5.92%)
May 28, 2020 6.639 6.665 6.387 6.456 509,053 -0.09(-1.33%)
May 27, 2020 6.986 7.056 6.395 6.543 739,022 -0.27(-3.95%)
May 26, 2020 6.517 6.847 6.517 6.812 583,201 +0.50(+7.84%)
May 22, 2020 6.543 6.543 6.204 6.317 341,227 -0.17(-2.68%)
May 21, 2020 6.256 6.630 6.143 6.491 502,104 +0.27(+4.33%)
May 20, 2020 6.317 6.508 6.178 6.221 619,407 -0.09(-1.38%)
May 19, 2020 6.343 6.473 6.143 6.308 464,852 -0.05(-0.82%)
May 18, 2020 5.996 6.482 5.996 6.361 864,263 +0.53(+9.09%)
May 15, 2020 5.787 5.891 5.605 5.830 739,306 +0.22(+3.87%)
May 14, 2020 5.300 5.626 5.014 5.613 772,963 +0.30(+5.73%)
May 13, 2020 5.648 5.709 5.057 5.309 1,182,920 -0.35(-6.14%)
May 12, 2020 6.482 6.491 5.631 5.657 1,141,785 -0.52(-8.44%)
May 11, 2020 6.760 6.760 6.152 6.178 762,034 -0.51(-7.66%)
May 08, 2020 6.491 6.804 6.439 6.691 530,312 +0.34(+5.34%)
May 07, 2020 6.291 6.560 6.239 6.352 557,175 +0.19(+3.10%)
May 06, 2020 6.126 6.317 6.109 6.161 432,283 +0.03(+0.42%)
May 05, 2020 6.421 6.604 6.117 6.135 698,865 -0.15(-2.35%)
May 04, 2020 6.082 6.361 5.969 6.282 848,801 +0.08(+1.26%)
May 01, 2020 6.308 6.560 5.974 6.204 561,845 -0.23(-3.64%)
Apr 30, 2020 6.604 6.604 6.213 6.439 969,100 -0.29(-4.26%)
Apr 29, 2020 6.691 7.143 6.625 6.725 1,898,370 +0.26(+4.03%)
Apr 28, 2020 6.369 6.612 6.308 6.465 634,964 +0.30(+4.94%)
Apr 27, 2020 5.857 6.265 5.657 6.161 539,794 +0.30(+5.19%)
Apr 24, 2020 5.709 5.974 5.673 5.857 458,268 +0.16(+2.74%)
Apr 23, 2020 5.587 5.804 5.492 5.700 499,160 +0.11(+2.02%)
Apr 22, 2020 5.700 5.813 5.544 5.587 457,639 -0.05(-0.92%)
Apr 21, 2020 5.439 5.796 5.439 5.639 421,722 -0.03(-0.46%)
Apr 20, 2020 5.952 6.039 5.587 5.665 404,037 -0.43(-6.99%)
Apr 17, 2020 6.404 6.560 6.039 6.091 490,262 +0.03(+0.57%)
Apr 16, 2020 6.022 6.204 5.874 6.056 560,770 +0.04(+0.72%)
Apr 15, 2020 6.352 6.421 5.830 6.013 745,504 -0.43(-6.74%)
Apr 14, 2020 6.708 6.804 6.300 6.447 482,505 +0.02(+0.27%)
Apr 13, 2020 6.552 6.717 6.082 6.430 958,667 -0.25(-3.77%)
Apr 09, 2020 6.022 6.951 5.996 6.682 1,054,179 +0.91(+15.81%)
Apr 08, 2020 5.657 5.865 5.457 5.770 659,466 +0.24(+4.40%)
Apr 07, 2020 5.691 6.082 5.392 5.526 650,927 +0.23(+4.43%)
Apr 06, 2020 4.927 5.379 4.888 5.292 663,731 +0.51(+10.73%)
Apr 03, 2020 5.101 5.188 4.578 4.779 520,529 -0.31(-6.14%)
Apr 02, 2020 5.492 5.700 4.840 5.092 627,563 -0.39(-7.13%)
Apr 01, 2020 5.917 6.056 5.344 5.483 542,094 -0.76(-12.12%)
Mar 31, 2020 6.143 6.334 5.900 6.239 536,761 +0.08(+1.27%)
Mar 30, 2020 6.560 6.560 5.996 6.161 589,144 -0.36(-5.59%)
Mar 27, 2020 6.569 6.856 6.248 6.526 766,006 -0.21(-3.10%)
Mar 26, 2020 6.465 7.212 6.361 6.734 762,133 +0.31(+4.87%)
Mar 25, 2020 5.857 6.847 5.813 6.421 830,720 +0.50(+8.36%)
Mar 24, 2020 6.291 6.578 5.691 5.926 726,714 -0.06(-1.02%)
Mar 23, 2020 6.291 6.447 5.300 5.987 1,027,234 -0.44(-6.89%)
Mar 20, 2020 6.517 7.047 6.308 6.430 1,189,519 -0.08(-1.20%)
Mar 19, 2020 5.657 6.930 5.439 6.508 1,073,015 +0.83(+14.70%)
Mar 18, 2020 6.951 7.160 5.665 5.674 1,147,255 -1.71(-23.18%)
Mar 17, 2020 6.517 7.777 6.178 7.386 1,207,454 +0.79(+11.99%)
Mar 16, 2020 5.387 6.925 5.387 6.595 1,154,026 -0.47(-6.64%)
Mar 13, 2020 7.534 7.742 6.352 7.064 1,129,215 -0.17(-2.40%)
Mar 12, 2020 7.247 7.264 6.143 7.238 1,351,122 -0.36(-4.77%)
Mar 11, 2020 8.073 8.099 7.424 7.601 861,957 -0.67(-8.06%)
Mar 10, 2020 7.896 8.301 7.559 8.267 1,074,155 +0.84(+11.36%)
Mar 09, 2020 7.812 7.846 7.339 7.424 878,730 -0.90(-10.84%)
Mar 06, 2020 8.031 8.356 7.905 8.326 800,847 +0.08(+1.02%)
Mar 05, 2020 8.310 8.343 8.031 8.242 562,143 -0.19(-2.30%)
Mar 04, 2020 8.166 8.453 8.023 8.436 566,685 +0.28(+3.41%)
Mar 03, 2020 8.461 8.772 8.065 8.158 973,031 -0.24(-2.91%)
Mar 02, 2020 8.082 8.419 7.778 8.402 1,016,532 +0.35(+4.40%)
Feb 28, 2020 8.006 8.318 7.854 8.048 1,428,864 -0.14(-1.75%)
Feb 27, 2020 8.276 8.650 7.981 8.191 1,234,453 -0.24(-2.90%)
Feb 26, 2020 8.672 9.001 8.305 8.436 1,717,058 -0.40(-4.58%)
Feb 25, 2020 9.912 9.971 8.765 8.841 1,991,666 -1.23(-12.23%)
Feb 24, 2020 10.27 10.27 9.980 10.07 393,297 -0.36(-3.48%)
Feb 21, 2020 10.60 10.64 10.21 10.44 410,143 -0.13(-1.28%)
Feb 20, 2020 9.912 10.62 9.912 10.57 1,019,747 +0.63(+6.37%)
Feb 19, 2020 10.09 10.09 9.870 9.938 350,586 -0.14(-1.42%)
Feb 18, 2020 10.22 10.31 10.01 10.08 321,066 -0.13(-1.24%)
Feb 14, 2020 10.02 10.29 9.980 10.21 510,308 +0.25(+2.54%)
Feb 13, 2020 9.533 9.988 9.533 9.955 436,573 +0.35(+3.69%)
Feb 12, 2020 10.01 10.03 9.541 9.600 884,753 -0.40(-3.97%)
Feb 11, 2020 9.870 10.12 9.867 9.997 456,845 +0.14(+1.46%)
Feb 10, 2020 9.870 9.870 9.745 9.853 346,250 +0.03(+0.34%)
Feb 07, 2020 10.04 10.04 9.786 9.820 426,027 -0.13(-1.27%)
Feb 06, 2020 9.870 10.05 9.803 9.946 615,929 +0.14(+1.46%)
Feb 05, 2020 9.685 9.980 9.398 9.803 867,929 +0.05(+0.52%)
Feb 04, 2020 10.05 10.11 9.735 9.752 919,683 -0.28(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.