Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 8.720 8.720 8.720 0 -0.06(-0.68%)
Aug 25, 2021 8.490 8.850 8.460 8.780 271,162 +0.36(+4.28%)
Aug 24, 2021 7.990 8.500 7.950 8.420 858,040 +0.37(+4.60%)
Aug 23, 2021 7.630 8.110 7.620 8.050 398,397 +0.35(+4.55%)
Aug 20, 2021 7.800 8.100 7.555 7.700 583,005 +0.00(+0.00%)
Aug 19, 2021 8.250 8.280 7.610 7.700 917,228 -0.59(-7.12%)
Aug 18, 2021 9.000 9.260 8.230 8.290 1,633,265 -0.61(-6.85%)
Aug 17, 2021 9.410 9.480 8.680 8.900 1,714,678 -0.67(-7.00%)
Aug 16, 2021 9.780 9.780 9.265 9.570 1,583,483 -0.25(-2.55%)
Aug 13, 2021 9.810 9.840 9.670 9.820 876,205 -0.16(-1.60%)
Aug 12, 2021 9.980 9.990 9.970 9.980 2,328,399 +0.01(+0.10%)
Aug 11, 2021 9.980 9.980 9.970 9.970 5,512,001 -0.01(-0.10%)
Aug 10, 2021 9.970 9.980 9.970 9.980 2,600,355 +0.00(+0.00%)
Aug 09, 2021 9.960 9.985 9.960 9.980 3,069,720 +0.02(+0.20%)
Aug 06, 2021 9.960 9.975 9.960 9.960 783,012 +0.00(+0.00%)
Aug 05, 2021 9.960 9.980 9.960 9.960 760,119 -0.01(-0.10%)
Aug 04, 2021 9.960 9.970 9.960 9.970 920,381 +0.01(+0.10%)
Aug 03, 2021 9.950 9.970 9.950 9.960 830,700 +0.01(+0.10%)
Aug 02, 2021 9.950 9.960 9.950 9.950 818,055 -0.01(-0.10%)
Jul 30, 2021 9.940 9.960 9.940 9.960 2,182,523 +0.02(+0.20%)
Jul 29, 2021 9.950 9.960 9.940 9.940 1,630,599 -0.01(-0.10%)
Jul 28, 2021 9.950 9.955 9.940 9.950 1,027,960 +0.01(+0.10%)
Jul 27, 2021 9.940 9.960 9.940 9.940 7,911,222 +0.00(+0.00%)
Jul 26, 2021 9.920 9.958 9.910 9.940 685,557 +0.01(+0.10%)
Jul 23, 2021 9.920 9.950 9.920 9.930 201,944 -0.01(-0.10%)
Jul 22, 2021 9.950 9.950 9.930 9.940 199,771 +0.01(+0.10%)
Jul 21, 2021 9.920 9.940 9.912 9.930 217,161 +0.01(+0.10%)
Jul 20, 2021 9.890 9.940 9.870 9.920 1,018,863 +0.03(+0.30%)
Jul 19, 2021 9.880 9.890 9.850 9.890 214,590 +0.00(+0.00%)
Jul 16, 2021 9.880 9.895 9.880 9.890 98,411 -0.01(-0.10%)
Jul 15, 2021 9.890 9.950 9.855 9.900 2,544,608 +0.03(+0.30%)
Jul 14, 2021 9.920 9.940 9.845 9.870 5,612,635 -0.07(-0.70%)
Jul 13, 2021 9.990 9.990 9.920 9.940 340,206 -0.03(-0.30%)
Jul 12, 2021 9.960 9.990 9.930 9.970 79,244 +0.02(+0.20%)
Jul 09, 2021 9.940 9.960 9.935 9.950 87,994 +0.00(+0.00%)
Jul 08, 2021 9.930 9.970 9.930 9.950 124,238 +0.00(+0.00%)
Jul 07, 2021 9.940 9.960 9.940 9.950 99,964 +0.01(+0.10%)
Jul 06, 2021 9.990 9.990 9.930 9.940 156,859 -0.02(-0.20%)
Jul 02, 2021 9.990 9.990 9.940 9.960 136,435 +0.00(+0.00%)
Jul 01, 2021 9.960 9.990 9.945 9.960 149,720 +0.00(+0.00%)
Jun 30, 2021 9.960 10.00 9.950 9.960 258,374 -0.01(-0.10%)
Jun 29, 2021 9.960 9.990 9.960 9.970 86,745 -0.02(-0.20%)
Jun 28, 2021 10.00 10.00 9.955 9.990 76,277 +0.00(+0.00%)
Jun 25, 2021 10.01 10.01 9.970 9.990 364,387 -0.01(-0.10%)
Jun 24, 2021 9.950 10.01 9.945 10.00 4,599,324 +0.03(+0.30%)
Jun 23, 2021 10.00 10.00 9.950 9.970 59,987 -0.01(-0.10%)
Jun 22, 2021 9.940 10.00 9.930 9.980 146,850 +0.03(+0.30%)
Jun 21, 2021 9.990 9.990 9.940 9.950 215,803 -0.04(-0.40%)
Jun 18, 2021 9.960 10.01 9.930 9.990 246,017 +0.01(+0.10%)
Jun 17, 2021 9.990 10.01 9.950 9.980 165,536 -0.01(-0.10%)
Jun 16, 2021 10.00 10.00 9.970 9.990 541,037 -0.01(-0.10%)
Jun 15, 2021 9.990 10.00 9.970 10.00 1,693,762 +0.01(+0.10%)
Jun 14, 2021 9.960 10.01 9.960 9.990 538,586 +0.00(+0.00%)
Jun 11, 2021 9.950 10.00 9.945 9.990 179,187 +0.01(+0.10%)
Jun 10, 2021 9.930 9.990 9.930 9.980 355,300 +0.02(+0.20%)
Jun 09, 2021 10.01 10.01 9.940 9.960 956,949 +0.00(+0.00%)
Jun 08, 2021 9.900 9.970 9.900 9.960 999,302 +0.05(+0.50%)
Jun 07, 2021 9.940 9.940 9.900 9.910 282,755 -0.02(-0.20%)
Jun 04, 2021 9.910 9.940 9.900 9.930 726,373 +0.02(+0.20%)
Jun 03, 2021 9.900 9.910 9.890 9.910 316,375 +0.00(+0.00%)
Jun 02, 2021 9.910 9.950 9.900 9.910 217,319 -0.01(-0.10%)
Jun 01, 2021 9.870 9.930 9.870 9.920 219,864 +0.02(+0.20%)
May 28, 2021 9.890 9.920 9.880 9.900 335,602 +0.01(+0.10%)
May 27, 2021 9.900 9.930 9.880 9.890 261,036 -0.02(-0.20%)
May 26, 2021 9.900 9.930 9.890 9.910 1,097,639 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.898 9.910 517,583 -0.02(-0.20%)
May 24, 2021 9.910 9.950 9.890 9.930 231,657 +0.00(+0.00%)
May 21, 2021 9.900 9.950 9.890 9.930 521,585 +0.03(+0.30%)
May 20, 2021 9.920 9.930 9.890 9.900 352,915 +0.00(+0.00%)
May 19, 2021 9.890 9.950 9.880 9.900 921,707 -0.02(-0.20%)
May 18, 2021 9.920 9.920 9.890 9.920 465,860 -0.02(-0.20%)
May 17, 2021 9.900 9.950 9.870 9.940 460,924 +0.03(+0.30%)
May 14, 2021 9.870 9.930 9.870 9.910 266,905 +0.05(+0.51%)
May 13, 2021 9.890 9.930 9.850 9.860 377,639 -0.09(-0.90%)
May 12, 2021 9.880 9.950 9.870 9.950 485,486 -0.01(-0.10%)
May 11, 2021 9.870 9.970 9.840 9.960 501,841 +0.03(+0.30%)
May 10, 2021 9.930 9.950 9.880 9.930 934,234 -0.01(-0.10%)
May 07, 2021 9.910 9.970 9.895 9.940 1,285,734 +0.02(+0.20%)
May 06, 2021 9.910 9.940 9.910 9.920 1,396,663 -0.01(-0.10%)
May 05, 2021 9.950 9.990 9.910 9.930 1,901,247 -0.07(-0.70%)
May 04, 2021 9.960 10.01 9.950 10.00 523,466 +0.00(+0.00%)
May 03, 2021 9.970 10.00 9.950 10.00 819,682 +0.03(+0.30%)
Apr 30, 2021 9.950 10.02 9.940 9.970 2,460,000 +0.01(+0.10%)
Apr 29, 2021 9.980 9.990 9.940 9.960 250,896 -0.03(-0.30%)
Apr 28, 2021 9.970 9.990 9.970 9.990 173,972 +0.00(+0.00%)
Apr 27, 2021 9.970 10.01 9.960 9.990 240,276 -0.01(-0.10%)
Apr 26, 2021 10.02 10.02 9.970 10.00 317,779 +0.00(+0.00%)
Apr 23, 2021 9.960 10.02 9.960 10.00 274,200 +0.00(+0.00%)
Apr 22, 2021 10.00 10.01 9.960 10.00 314,519 -0.01(-0.10%)
Apr 21, 2021 9.990 10.03 9.980 10.01 552,625 +0.01(+0.10%)
Apr 20, 2021 10.00 10.02 9.950 10.00 1,192,851 -0.03(-0.30%)
Apr 19, 2021 10.02 10.03 9.970 10.03 1,118,878 +0.00(+0.00%)
Apr 16, 2021 10.05 10.09 9.990 10.03 1,309,500 -0.03(-0.30%)
Apr 15, 2021 10.10 10.13 10.05 10.06 868,147 -0.05(-0.49%)
Apr 14, 2021 10.06 10.17 10.05 10.11 2,562,771 +0.03(+0.30%)
Apr 13, 2021 10.09 10.12 10.06 10.08 616,240 -0.03(-0.30%)
Apr 12, 2021 10.13 10.17 10.09 10.11 533,596 -0.11(-1.08%)
Apr 09, 2021 10.12 10.24 10.09 10.22 2,275,600 +0.11(+1.09%)
Apr 08, 2021 10.20 10.21 10.09 10.11 962,644 -0.08(-0.79%)
Apr 07, 2021 10.16 10.25 10.08 10.19 1,187,070 -0.01(-0.10%)
Apr 06, 2021 10.10 10.27 10.10 10.20 1,281,581 +0.10(+0.99%)
Apr 05, 2021 10.28 10.31 10.10 10.10 1,178,044 -0.13(-1.27%)
Apr 01, 2021 10.30 10.34 10.19 10.23 1,304,300 -0.03(-0.29%)
Mar 31, 2021 10.40 10.55 10.17 10.26 1,465,760 -0.13(-1.25%)
Mar 30, 2021 10.54 10.63 10.17 10.39 3,114,225 -0.27(-2.53%)
Mar 29, 2021 10.42 10.82 10.36 10.66 15,684,961 +0.41(+4.00%)
Mar 26, 2021 10.15 10.27 10.04 10.25 563,300 +0.06(+0.59%)
Mar 25, 2021 9.960 10.21 9.850 10.19 1,585,458 +0.11(+1.09%)
Mar 24, 2021 10.10 10.16 10.01 10.08 606,861 -0.01(-0.10%)
Mar 23, 2021 10.31 10.33 10.04 10.09 1,133,222 -0.22(-2.13%)
Mar 22, 2021 10.45 10.55 10.27 10.31 574,550 -0.10(-0.96%)
Mar 19, 2021 10.35 10.54 10.32 10.41 515,000 +0.02(+0.19%)
Mar 18, 2021 10.36 10.60 10.34 10.39 580,321 -0.06(-0.57%)
Mar 17, 2021 10.60 10.69 10.42 10.45 630,086 -0.24(-2.25%)
Mar 16, 2021 10.93 10.97 10.65 10.69 333,806 -0.29(-2.64%)
Mar 15, 2021 10.72 11.11 10.64 10.98 784,906 +0.27(+2.52%)
Mar 12, 2021 10.55 10.83 10.46 10.71 480,400 +0.08(+0.75%)
Mar 11, 2021 10.50 10.74 10.46 10.63 829,999 +0.22(+2.11%)
Mar 10, 2021 10.56 10.64 10.36 10.41 1,284,011 -0.14(-1.33%)
Mar 09, 2021 10.67 10.69 10.49 10.55 1,323,756 +0.17(+1.64%)
Mar 08, 2021 10.43 10.77 10.31 10.38 2,497,400 -0.46(-4.24%)
Mar 05, 2021 10.69 11.13 10.18 10.84 1,755,800 +0.31(+2.94%)
Mar 04, 2021 10.85 11.15 10.28 10.53 2,487,878 -0.45(-4.10%)
Mar 03, 2021 11.30 11.44 10.85 10.98 1,692,933 -0.35(-3.09%)
Mar 02, 2021 11.58 11.69 11.30 11.33 1,984,826 -0.27(-2.33%)
Mar 01, 2021 11.94 12.00 11.52 11.60 1,457,143 -0.06(-0.51%)
Feb 26, 2021 11.77 11.80 11.20 11.66 2,794,000 -0.01(-0.09%)
Feb 25, 2021 12.40 12.48 11.61 11.67 1,613,795 -0.73(-5.89%)
Feb 24, 2021 12.33 12.55 12.20 12.40 1,535,791 -0.06(-0.48%)
Feb 23, 2021 12.16 12.63 11.48 12.46 2,738,405 -0.24(-1.89%)
Feb 22, 2021 13.38 13.60 12.68 12.70 2,008,319 -0.90(-6.62%)
Feb 19, 2021 12.86 13.70 12.83 13.60 2,872,400 +0.89(+7.00%)
Feb 18, 2021 12.80 13.04 12.60 12.71 1,157,106 -0.14(-1.09%)
Feb 17, 2021 13.00 13.13 12.82 12.85 844,286 -0.13(-1.00%)
Feb 16, 2021 13.58 13.64 12.87 12.98 1,491,559 -0.43(-3.21%)
Feb 12, 2021 13.04 13.42 12.74 13.41 1,457,600 +0.11(+0.83%)
Feb 11, 2021 13.54 13.71 12.77 13.30 1,789,273 -0.19(-1.41%)
Feb 10, 2021 12.85 13.85 12.38 13.49 4,385,436 +0.77(+6.05%)
Feb 09, 2021 13.00 13.10 12.68 12.72 1,331,021 -0.41(-3.12%)
Feb 08, 2021 12.65 13.13 12.53 13.13 1,307,231 +0.61(+4.87%)
Feb 05, 2021 12.68 12.73 12.43 12.52 1,262,600 +0.02(+0.16%)
Feb 04, 2021 12.60 12.75 12.43 12.50 852,806 -0.10(-0.79%)
Feb 03, 2021 12.30 12.69 12.28 12.60 865,048 +0.40(+3.28%)
Feb 02, 2021 12.23 12.63 12.03 12.20 1,064,046 +0.10(+0.83%)
Feb 01, 2021 11.84 12.10 11.64 12.10 1,003,687 +0.39(+3.33%)
Jan 29, 2021 11.50 11.75 11.26 11.71 964,600 +0.05(+0.43%)
Jan 28, 2021 11.50 11.80 11.32 11.66 1,296,396 +0.36(+3.19%)
Jan 27, 2021 11.50 11.59 11.23 11.30 1,868,771 -0.52(-4.40%)
Jan 26, 2021 12.15 12.26 11.66 11.82 1,226,738 -0.37(-3.04%)
Jan 25, 2021 12.80 13.09 12.12 12.19 2,214,117 -0.43(-3.41%)
Jan 22, 2021 12.53 12.70 12.32 12.62 1,072,800 +0.37(+3.02%)
Jan 21, 2021 12.15 12.25 12.05 12.25 928,773 +0.12(+0.99%)
Jan 20, 2021 12.28 12.32 12.06 12.13 776,224 +0.03(+0.25%)
Jan 19, 2021 12.19 12.37 11.96 12.10 1,195,878 +0.11(+0.92%)
Jan 15, 2021 12.25 12.28 11.87 11.99 810,800 -0.22(-1.80%)
Jan 14, 2021 12.32 12.48 12.07 12.21 1,303,948 +0.25(+2.09%)
Jan 13, 2021 11.91 11.97 11.76 11.96 1,259,248 +0.18(+1.53%)
Jan 12, 2021 11.79 11.90 11.50 11.78 1,285,665 +0.03(+0.26%)
Jan 11, 2021 11.50 11.78 11.50 11.75 1,099,684 +0.29(+2.53%)
Jan 08, 2021 11.45 11.61 11.42 11.46 2,146,900 +0.03(+0.26%)
Jan 07, 2021 11.42 11.50 11.30 11.43 880,089 +0.03(+0.26%)
Jan 06, 2021 11.49 11.55 11.34 11.40 694,650 -0.09(-0.78%)
Jan 05, 2021 11.58 11.74 11.35 11.49 1,525,673 -0.19(-1.63%)
Jan 04, 2021 11.99 12.00 11.60 11.68 815,015 -0.12(-1.02%)
Dec 31, 2020 11.80 11.80 11.80 437,075 -0.18(-1.50%)
Dec 30, 2020 12.10 12.27 11.91 11.98 437,075 -0.11(-0.91%)
Dec 29, 2020 12.13 12.16 11.87 12.09 980,319 -0.01(-0.08%)
Dec 28, 2020 12.41 13.35 12.09 12.10 1,300,256 -0.05(-0.41%)
Dec 24, 2020 12.00 12.15 11.65 12.15 577,800 +0.40(+3.40%)
Dec 23, 2020 12.08 12.22 11.70 11.75 792,276 -0.07(-0.59%)
Dec 22, 2020 12.49 12.75 11.62 11.82 674,544 +0.32(+2.78%)
Dec 21, 2020 11.90 12.22 11.30 11.50 868,762 +0.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.