Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 29, 2021
0.1550
0.1550
0.1300
0.1300
833,231
-0.02(-13.33%)
Jun 28, 2021
0.1600
0.1600
0.1500
0.1500
107,809
-0.01(-3.23%)
Jun 25, 2021
0.1600
0.1600
0.1530
0.1550
93,196
-0.01(-3.13%)
Jun 24, 2021
0.1650
0.1650
0.1550
0.1600
271,103
+0.00(+0.00%)
Jun 23, 2021
0.1600
0.1650
0.1550
0.1600
318,501
+0.01(+3.23%)
Jun 22, 2021
0.1500
0.1650
0.1500
0.1550
525,107
+0.00(+0.00%)
Jun 21, 2021
0.1600
0.1650
0.1450
0.1550
436,032
-0.01(-3.13%)
Jun 18, 2021
0.1700
0.1700
0.1600
0.1600
651,943
-0.01(-8.57%)
Jun 17, 2021
0.1800
0.1850
0.1700
0.1750
514,235
-0.02(-10.26%)
Jun 16, 2021
0.1600
0.1950
0.1600
0.1950
1,146,471
+0.04(+21.88%)
Jun 15, 2021
0.1650
0.1650
0.1500
0.1600
1,934,125
-0.01(-5.88%)
Jun 14, 2021
0.1600
0.1700
0.1600
0.1700
806,937
+0.00(+0.00%)
Jun 11, 2021
0.1650
0.1700
0.1600
0.1700
1,593,353
+0.01(+3.03%)
Jun 10, 2021
0.1700
0.1700
0.1600
0.1650
485,240
+0.00(+0.00%)
Jun 09, 2021
0.1650
0.1700
0.1600
0.1650
2,185,521
+0.01(+3.13%)
Jun 08, 2021
0.1450
0.1700
0.1450
0.1600
2,710,752
+0.02(+18.52%)
Jun 07, 2021
0.1400
0.1400
0.1330
0.1350
827,653
-0.01(-3.57%)
Jun 04, 2021
0.1400
0.1450
0.1350
0.1400
991,347
+0.01(+3.70%)
Jun 03, 2021
15.00
0.1500
0.1300
0.1350
186,265,696
-0.01(-6.90%)
Jun 02, 2021
0.1550
0.1550
0.1430
0.1450
636,778
-0.01(-6.45%)
Jun 01, 2021
0.1750
0.1750
0.1500
0.1550
1,291,290
-0.02(-8.82%)
May 31, 2021
0.1600
0.1700
0.1550
0.1700
644,651
+0.01(+6.25%)
May 28, 2021
0.1700
0.1900
0.1600
0.1600
1,273,915
-0.01(-8.57%)
May 27, 2021
0.1500
0.1750
0.1400
0.1750
1,488,666
+0.02(+16.67%)
May 26, 2021
0.1500
0.1550
0.1430
0.1500
1,261,891
+0.00(+0.00%)
May 25, 2021
0.1400
0.1500
0.1400
0.1500
1,154,729
+0.01(+3.45%)
May 21, 2021
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
May 20, 2021
0.1400
0.1400
0.1300
0.1350
407,803
+0.00(+0.00%)
May 19, 2021
0.1350
0.1350
0.1250
0.1350
698,804
+0.00(+0.00%)
May 18, 2021
0.1200
0.1400
0.1200
0.1350
883,169
+0.02(+12.50%)
May 17, 2021
0.1250
0.1250
0.1100
0.1200
2,378,522
-0.01(-4.00%)
May 14, 2021
0.1100
0.1250
0.1100
0.1250
1,220,019
+0.01(+13.64%)
May 13, 2021
0.1100
0.1200
0.1050
0.1100
2,441,573
+0.01(+4.76%)
May 12, 2021
0.1200
0.1200
0.1050
0.1050
1,603,686
-0.01(-12.50%)
May 11, 2021
0.1200
0.1250
0.1150
0.1200
1,163,703
-0.01(-4.00%)
May 10, 2021
0.1250
0.1400
0.1150
0.1250
2,090,163
+0.01(+8.70%)
May 07, 2021
0.1200
0.1250
0.1150
0.1150
510,512
+0.00(+0.00%)
May 06, 2021
0.1100
0.1200
0.1100
0.1150
843,325
+0.01(+9.52%)
May 05, 2021
0.1100
0.1150
0.0950
0.1050
5,155,432
-0.01(-4.55%)
May 04, 2021
0.1100
0.1450
0.1050
0.1100
9,045,282
-0.01(-4.35%)
May 03, 2021
0.1000
0.1200
0.1000
0.1150
2,447,987
+0.03(+27.78%)
Apr 30, 2021
0.0850
0.0950
0.0850
0.0900
429,031
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.0900
0.0900
0.0900
325,000
+0.00(+0.00%)
Apr 28, 2021
0.0850
0.0900
0.0800
0.0900
328,025
+0.00(+5.88%)
Apr 27, 2021
0.0900
0.0900
0.0850
0.0850
74,417
-0.00(-5.56%)
Apr 26, 2021
0.0950
0.1050
0.0900
0.0900
1,769,260
-0.01(-10.00%)
Apr 23, 2021
0.0900
0.1050
0.0900
0.1000
942,550
+0.01(+11.11%)
Apr 22, 2021
0.0900
0.0900
0.0900
0.0900
360,560
+0.00(+0.00%)
Apr 21, 2021
0.0900
0.0900
0.0900
0.0900
1,267,410
+0.00(+0.00%)
Apr 20, 2021
0.0950
0.1000
0.0900
0.0900
1,581,825
-0.01(-10.00%)
Apr 19, 2021
0.0950
0.1050
0.0950
0.1000
382,012
+0.00(+0.00%)
Apr 16, 2021
0.1000
0.1000
0.1000
0.1000
285,700
+0.00(+0.00%)
Apr 15, 2021
0.1100
0.1100
0.1000
0.1000
645,409
-0.01(-9.09%)
Apr 14, 2021
0.1150
0.1150
0.1100
0.1100
189,479
+0.01(+4.76%)
Apr 13, 2021
0.1150
0.1150
0.1050
0.1050
147,218
-0.01(-4.55%)
Apr 12, 2021
0.1150
0.1200
0.1100
0.1100
379,500
-0.01(-8.33%)
Apr 09, 2021
0.1250
0.1250
0.1150
0.1200
188,295
+0.00(+0.00%)
Apr 08, 2021
0.1200
0.1200
0.1150
0.1200
185,665
+0.00(+0.00%)
Apr 07, 2021
0.1250
0.1250
0.1200
0.1200
92,246
+0.00(+0.00%)
Apr 06, 2021
0.1250
0.1300
0.1200
0.1200
228,477
+0.00(+0.00%)
Apr 05, 2021
0.1150
0.1400
0.1100
0.1200
1,165,399
+0.00(+4.35%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 31, 2021
0.1100
0.1200
0.1100
0.1150
206,272
+0.01(+4.55%)
Mar 30, 2021
0.1100
0.1150
0.1100
0.1100
151,611
+0.00(+0.00%)
Mar 29, 2021
0.1100
0.1100
0.1000
0.1100
377,056
+0.00(+0.00%)
Mar 26, 2021
0.1150
0.1150
0.1100
0.1100
63,500
-0.01(-4.35%)
Mar 25, 2021
0.1100
0.1150
0.1100
0.1150
78,018
+0.01(+4.55%)
Mar 24, 2021
0.1200
0.1200
0.1100
0.1100
57,541
-0.01(-8.33%)
Mar 23, 2021
0.1200
0.1200
0.1150
0.1200
638,085
+0.00(+0.00%)
Mar 22, 2021
0.1200
0.1200
0.1100
0.1200
155,256
+0.00(+0.00%)
Mar 19, 2021
0.1150
0.1200
0.1100
0.1200
113,529
+0.00(+4.35%)
Mar 18, 2021
0.1150
0.1150
0.1100
0.1150
240,319
+0.00(+0.00%)
Mar 17, 2021
0.1200
0.1200
0.1100
0.1150
399,402
+0.01(+4.55%)
Mar 16, 2021
0.1100
0.1200
0.1100
0.1100
1,145,171
-0.01(-4.35%)
Mar 15, 2021
0.1000
0.1200
0.0950
0.1150
608,933
+0.01(+15.00%)
Mar 12, 2021
0.1050
0.1050
0.0950
0.1000
336,500
-0.00(-4.76%)
Mar 11, 2021
0.1000
0.1050
0.0950
0.1050
559,500
+0.00(+5.00%)
Mar 10, 2021
0.1000
0.1050
0.1000
0.1000
79,494
+0.00(+0.00%)
Mar 09, 2021
0.1000
0.1000
0.1000
0.1000
172,858
+0.00(+0.00%)
Mar 08, 2021
0.1100
0.1100
0.1000
0.1000
116,820
-0.00(-4.76%)
Mar 05, 2021
0.1000
0.1050
0.0950
0.1050
141,644
+0.00(+5.00%)
Mar 04, 2021
0.1100
0.1100
0.1000
0.1000
607,591
-0.01(-9.09%)
Mar 03, 2021
0.1150
0.1200
0.1050
0.1100
1,046,644
-0.01(-4.35%)
Mar 02, 2021
0.1100
0.1150
0.1000
0.1150
514,827
+0.01(+9.52%)
Mar 01, 2021
0.1150
0.1150
0.1000
0.1050
543,167
-0.01(-4.55%)
Feb 26, 2021
0.1150
0.1150
0.1050
0.1100
547,289
-0.01(-4.35%)
Feb 25, 2021
0.1200
0.1200
0.1150
0.1150
213,949
-0.00(-4.17%)
Feb 24, 2021
0.1200
0.1200
0.1150
0.1200
531,818
+0.00(+0.00%)
Feb 23, 2021
0.1200
0.1200
0.1100
0.1200
431,341
+0.00(+0.00%)
Feb 22, 2021
0.1200
0.1300
0.1150
0.1200
926,799
-0.01(-7.69%)
Feb 19, 2021
0.1200
0.1300
0.1100
0.1300
801,368
+0.01(+4.00%)
Feb 18, 2021
0.1300
0.1300
0.1200
0.1250
345,047
-0.01(-3.85%)
Feb 17, 2021
0.1400
0.1400
0.1300
0.1300
1,629,222
-0.01(-7.14%)
Feb 16, 2021
0.1300
0.1500
0.1300
0.1400
2,191,117
+0.02(+16.67%)
Feb 12, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Feb 11, 2021
0.1200
0.1300
0.1150
0.1150
670,643
-0.00(-4.17%)
Feb 10, 2021
0.1200
0.1250
0.1150
0.1200
656,885
+0.00(+0.00%)
Feb 09, 2021
0.1150
0.1200
0.1100
0.1200
1,000,939
+0.00(+4.35%)
Feb 08, 2021
0.1100
0.1200
0.1100
0.1150
605,069
+0.01(+15.00%)
Feb 05, 2021
0.1000
0.1050
0.0950
0.1000
184,603
+0.00(+0.00%)
Feb 04, 2021
0.1000
0.1050
0.0950
0.1000
348,881
+0.00(+0.00%)
Feb 03, 2021
0.1000
0.1050
0.1000
0.1000
333,762
-0.01(-9.09%)
Feb 02, 2021
0.1100
0.1100
0.1050
0.1100
92,276
+0.00(+0.00%)
Feb 01, 2021
0.1050
0.1100
0.1050
0.1100
423,176
+0.01(+4.76%)
Jan 29, 2021
0.1100
0.1100
0.1050
0.1050
137,822
-0.01(-4.55%)
Jan 28, 2021
0.1000
0.1100
0.0900
0.1100
110,140
+0.01(+10.00%)
Jan 27, 2021
0.1050
0.1050
0.1000
0.1000
289,333
+0.00(+0.00%)
Jan 26, 2021
0.1150
0.1150
0.1000
0.1000
447,477
-0.01(-13.04%)
Jan 25, 2021
0.1150
0.1200
0.1100
0.1150
62,564
+0.00(+0.00%)
Jan 22, 2021
0.1100
0.1150
0.1100
0.1150
338,680
+0.01(+4.55%)
Jan 21, 2021
0.1150
0.1200
0.1100
0.1100
78,600
+0.00(+0.00%)
Jan 20, 2021
0.1100
0.1150
0.1100
0.1100
45,050
+0.00(+0.00%)
Jan 19, 2021
0.1250
0.1250
0.1100
0.1100
158,873
-0.01(-8.33%)
Jan 18, 2021
0.1050
0.1200
0.1050
0.1200
229,666
+0.00(+4.35%)
Jan 15, 2021
0.1200
0.1250
0.1100
0.1150
533,531
-0.00(-4.17%)
Jan 14, 2021
0.1150
0.1250
0.1150
0.1200
504,183
+0.00(+4.35%)
Jan 13, 2021
0.1100
0.1150
0.1050
0.1150
293,866
+0.01(+9.52%)
Jan 12, 2021
0.1250
0.1250
0.1050
0.1050
828,326
-0.02(-16.00%)
Jan 11, 2021
0.1300
0.1400
0.1150
0.1250
554,144
-0.01(-3.85%)
Jan 08, 2021
0.1300
0.1450
0.1300
0.1300
924,450
+0.01(+4.00%)
Jan 07, 2021
0.1150
0.1250
0.1100
0.1250
878,788
+0.01(+8.70%)
Jan 06, 2021
0.1000
0.1150
0.0950
0.1150
1,863,162
+0.01(+15.00%)
Jan 05, 2021
0.0950
0.1000
0.0900
0.1000
1,165,145
+0.00(+0.00%)
Jan 04, 2021
0.0900
0.1000
0.0850
0.1000
2,265,424
+0.01(+5.26%)
Dec 31, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 30, 2020
0.0950
0.0950
0.0900
0.0950
435,639
+0.01(+5.56%)
Dec 29, 2020
0.0900
0.0950
0.0850
0.0900
1,026,650
+0.01(+12.50%)
Dec 24, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 23, 2020
0.0800
0.0850
0.0750
0.0800
1,062,032
+0.00(+0.00%)
Dec 22, 2020
0.0850
0.0850
0.0750
0.0800
1,162,000
-0.01(-5.88%)
Dec 21, 2020
0.0850
0.0850
0.0800
0.0850
741,802
+0.00(+0.00%)
Dec 18, 2020
0.0900
0.0900
0.0850
0.0850
975,000
-0.00(-5.56%)
Dec 17, 2020
0.0900
0.0900
0.0850
0.0900
348,500
+0.00(+0.00%)
Dec 16, 2020
0.0900
0.0900
0.0850
0.0900
1,242,910
+0.00(+0.00%)
Dec 15, 2020
0.0950
0.0950
0.0850
0.0900
1,833,415
+0.00(+0.00%)
Dec 14, 2020
0.0900
0.1050
0.0900
0.0900
2,200,120
+0.01(+12.50%)
Dec 11, 2020
0.0850
0.0950
0.0800
0.0800
1,160,706
+0.00(+0.00%)
Dec 10, 2020
0.0700
0.0850
0.0700
0.0800
429,830
+0.01(+14.29%)
Dec 09, 2020
0.0800
0.0800
0.0700
0.0700
250,930
-0.01(-12.50%)
Dec 08, 2020
0.0900
0.0950
0.0800
0.0800
1,115,542
-0.01(-11.11%)
Dec 07, 2020
0.0700
0.0950
0.0700
0.0900
1,661,021
+0.03(+50.00%)
Dec 04, 2020
0.0600
0.0600
0.0600
0.0600
300,600
+0.00(+0.00%)
Dec 03, 2020
0.0600
0.0600
0.0600
0.0600
119,500
+0.00(+0.00%)
Dec 02, 2020
0.0600
0.0600
0.0600
0.0600
272,000
-0.01(-7.69%)
Dec 01, 2020
0.0600
0.0650
0.0600
0.0650
314,000
+0.00(+0.00%)
Nov 30, 2020
0.0600
0.0650
0.0600
0.0650
132,400
+0.00(+0.00%)
Nov 27, 2020
0.0600
0.0650
0.0600
0.0650
83,030
+0.01(+8.33%)
Nov 26, 2020
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Nov 25, 2020
0.0650
0.0650
0.0600
0.0600
293,000
-0.01(-7.69%)
Nov 24, 2020
0.0600
0.0650
0.0600
0.0650
115,500
+0.01(+8.33%)
Nov 23, 2020
0.0600
0.0600
0.0600
0.0600
229,250
+0.00(+0.00%)
Nov 20, 2020
0.0600
0.0600
0.0600
0.0600
65,200
+0.00(+9.09%)
Nov 19, 2020
0.0600
0.0600
0.0550
0.0550
58,800
-0.00(-8.33%)
Nov 18, 2020
0.0600
0.0600
0.0600
0.0600
27,400
+0.00(+9.09%)
Nov 17, 2020
0.0550
0.0550
0.0550
0.0550
25,142
+0.00(+0.00%)
Nov 16, 2020
0.0550
0.0550
0.0550
0.0550
117,000
+0.00(+10.00%)
Nov 13, 2020
0.0500
0.0500
0.0500
0.0500
551,500
+0.00(+0.00%)
Nov 12, 2020
0.0450
0.0500
0.0450
0.0500
757,100
+0.01(+11.11%)
Nov 11, 2020
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+0.00%)
Nov 10, 2020
0.0450
0.0500
0.0450
0.0450
124,000
+0.00(+0.00%)
Nov 09, 2020
0.0500
0.0500
0.0450
0.0450
167,945
+0.00(+0.00%)
Nov 03, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 02, 2020
0.0500
0.0500
0.0500
0.0500
29,000
+0.01(+11.11%)
Oct 30, 2020
0.0500
0.0500
0.0450
0.0450
110,000
+0.00(+0.00%)
Oct 29, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Oct 28, 2020
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Oct 27, 2020
0.0450
0.0450
0.0450
0.0450
34,000
-0.01(-10.00%)
Oct 26, 2020
0.0450
0.0500
0.0450
0.0500
32,000
+0.00(+0.00%)
Oct 23, 2020
0.0500
0.0500
0.0500
0.0500
87,500
+0.00(+0.00%)
Oct 22, 2020
0.0450
0.0500
0.0450
0.0500
200,000
+0.01(+11.11%)
Oct 21, 2020
0.0450
0.0450
0.0450
0.0450
218,900
+0.00(+0.00%)
Oct 20, 2020
0.0500
0.0500
0.0450
0.0450
154,800
-0.01(-10.00%)
Oct 19, 2020
0.0500
0.0500
0.0500
0.0500
48,000
+0.01(+11.11%)
Oct 16, 2020
0.0450
0.0500
0.0450
0.0450
490,700
+0.00(+0.00%)
Oct 15, 2020
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Oct 14, 2020
0.0450
0.0450
0.0450
0.0450
195,044
+0.00(+0.00%)
Oct 13, 2020
0.0500
0.0500
0.0450
0.0450
546,220
+0.00(+0.00%)
Oct 08, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 07, 2020
0.0450
0.0450
0.0450
0.0450
314,666
+0.00(+0.00%)
Oct 06, 2020
0.0450
0.0450
0.0450
0.0450
452,892
+0.00(+0.00%)
Oct 05, 2020
0.0500
0.0500
0.0450
0.0450
1,474,535
-0.01(-18.18%)
Oct 02, 2020
0.0550
0.0550
0.0550
0.0550
212,000
+0.00(+0.00%)
Oct 01, 2020
0.0650
0.0650
0.0500
0.0550
985,929
+0.00(+0.00%)
Sep 30, 2020
0.0600
0.0600
0.0550
0.0550
69,241
-0.00(-8.33%)
Sep 29, 2020
0.0650
0.0650
0.0600
0.0600
655,650
-0.01(-7.69%)
Sep 25, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 24, 2020
0.0650
0.0650
0.0650
0.0650
122,000
+0.00(+0.00%)
Sep 23, 2020
0.0650
0.0650
0.0650
0.0650
166,615
+0.00(+0.00%)
Sep 22, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Sep 21, 2020
0.0650
0.0650
0.0650
0.0650
78,000
-0.01(-7.14%)
Sep 17, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 16, 2020
0.0700
0.0700
0.0700
0.0700
499,429
+0.00(+0.00%)
Sep 15, 2020
0.0650
0.0700
0.0650
0.0700
73,000
+0.01(+7.69%)
Sep 09, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 08, 2020
0.0700
0.0700
0.0650
0.0650
502,000
+0.00(+0.00%)
Sep 04, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 03, 2020
0.0650
0.0650
0.0650
0.0650
54,064
+0.00(+0.00%)
Sep 02, 2020
0.0650
0.0650
0.0650
0.0650
41,999
+0.00(+0.00%)
Sep 01, 2020
0.0650
0.0650
0.0650
0.0650
56,000
+0.01(+8.33%)
Aug 31, 2020
0.0650
0.0650
0.0600
0.0600
246,467
+0.00(+0.00%)
Aug 28, 2020
0.0650
0.0650
0.0600
0.0600
320,414
-0.01(-7.69%)
Aug 27, 2020
0.0700
0.0700
0.0600
0.0650
516,400
-0.01(-13.33%)
Aug 26, 2020
0.0750
0.0800
0.0700
0.0750
73,700
-0.01(-6.25%)
Aug 25, 2020
0.0750
0.0800
0.0750
0.0800
48,000
+0.01(+6.67%)
Aug 24, 2020
0.0800
0.0800
0.0750
0.0750
117,125
-0.01(-6.25%)
Aug 21, 2020
0.0850
0.0850
0.0750
0.0800
351,500
-0.01(-11.11%)
Aug 20, 2020
0.0900
0.0900
0.0800
0.0900
234,200
+0.00(+0.00%)
Aug 19, 2020
0.0750
0.0900
0.0750
0.0900
437,266
+0.00(+5.88%)
Aug 18, 2020
0.0750
0.0850
0.0750
0.0850
1,813,515
+0.01(+13.33%)
Aug 17, 2020
0.0750
0.0750
0.0700
0.0750
163,031
+0.00(+0.00%)
Aug 14, 2020
0.0700
0.0750
0.0700
0.0750
30,179
+0.00(+0.00%)
Aug 13, 2020
0.0700
0.0750
0.0700
0.0750
162,500
+0.01(+15.38%)
Aug 12, 2020
0.0700
0.0700
0.0650
0.0650
63,500
-0.01(-7.14%)
Aug 11, 2020
0.0700
0.0750
0.0700
0.0700
136,500
-0.00(-6.67%)
Aug 10, 2020
0.0700
0.0750
0.0700
0.0750
519,500
+0.00(+7.14%)
Aug 07, 2020
0.0700
0.0700
0.0700
0.0700
40,319
+0.00(+0.00%)
Aug 05, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 04, 2020
0.0650
0.0700
0.0650
0.0650
274,540
+0.00(+0.00%)
Jul 31, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 30, 2020
0.0650
0.0650
0.0600
0.0650
660,431
+0.00(+0.00%)
Jul 29, 2020
0.0700
0.0700
0.0650
0.0650
306,256
-0.01(-7.14%)
Jul 28, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jul 27, 2020
0.0700
0.0750
0.0650
0.0700
675,584
-0.00(-6.67%)
Jul 24, 2020
0.0700
0.0750
0.0700
0.0750
259,001
+0.00(+7.14%)
Jul 23, 2020
0.0650
0.0700
0.0600
0.0700
775,000
+0.01(+16.67%)
Jul 22, 2020
0.0600
0.0650
0.0600
0.0600
1,217,000
+0.00(+0.00%)
Jul 21, 2020
0.0600
0.0650
0.0600
0.0600
224,000
-0.01(-7.69%)
Jul 20, 2020
0.0650
0.0650
0.0600
0.0650
1,173,300
+0.00(+0.00%)
Jul 17, 2020
0.0600
0.0650
0.0600
0.0650
65,000
+0.01(+8.33%)
Jul 16, 2020
0.0600
0.0650
0.0600
0.0600
220,200
-0.01(-7.69%)
Jul 15, 2020
0.0650
0.0650
0.0600
0.0650
530,510
-0.01(-7.14%)
Jul 14, 2020
0.0700
0.0700
0.0700
0.0700
138,000
+0.00(+0.00%)
Jul 13, 2020
0.0750
0.0750
0.0700
0.0700
397,500
-0.00(-6.67%)
Jul 10, 2020
0.0700
0.0800
0.0700
0.0750
726,662
+0.00(+7.14%)
Jul 09, 2020
0.0700
0.0700
0.0700
0.0700
574,650
+0.01(+16.67%)
Jul 08, 2020
0.0700
0.0700
0.0600
0.0600
395,500
-0.01(-14.29%)
Jul 07, 2020
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jul 06, 2020
0.0700
0.0700
0.0700
0.0700
340,999
+0.00(+0.00%)
Jul 03, 2020
0.0700
0.0700
0.0700
0.0700
80,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.