Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1660 0.1660 0.1400 0.1520 42,910 -0.01(-5.00%)
May 27, 2021 0.1599 0.1650 0.1370 0.1600 130,668 +0.01(+6.10%)
May 26, 2021 0.1531 0.1580 0.1301 0.1508 121,966 -0.02(-10.18%)
May 25, 2021 0.1260 0.1680 0.1200 0.1679 129,383 +0.04(+31.69%)
May 24, 2021 0.1470 0.1470 0.1275 0.1275 142,422 -0.02(-13.97%)
May 21, 2021 0.1450 0.1530 0.1300 0.1482 128,608 +0.01(+9.78%)
May 20, 2021 0.1600 0.1630 0.1200 0.1350 189,013 -0.02(-15.62%)
May 19, 2021 0.1650 0.1850 0.1550 0.1600 105,938 -0.02(-13.42%)
May 18, 2021 0.1990 0.1990 0.1718 0.1848 65,728 +0.01(+4.41%)
May 17, 2021 0.1950 0.1950 0.1310 0.1770 60,236 -0.01(-7.04%)
May 14, 2021 0.1800 0.2000 0.1700 0.1904 58,759 +0.01(+5.78%)
May 13, 2021 0.1600 0.2100 0.1452 0.1800 141,163 +0.02(+12.50%)
May 12, 2021 0.1385 0.1800 0.1250 0.1600 429,997 +0.04(+33.33%)
May 11, 2021 0.1500 0.1500 0.1051 0.1200 494,169 -0.03(-20.00%)
May 10, 2021 0.1790 0.1790 0.1450 0.1500 84,303 -0.02(-13.79%)
May 07, 2021 0.1800 0.1945 0.1510 0.1740 156,837 -0.04(-16.75%)
May 06, 2021 0.2100 0.2148 0.1752 0.2090 218,679 +0.00(+0.72%)
May 05, 2021 0.2025 0.2098 0.1935 0.2075 82,285 +0.01(+5.06%)
May 04, 2021 0.1700 0.2050 0.1400 0.1975 86,312 -0.01(-3.66%)
May 03, 2021 0.1850 0.2109 0.1700 0.2050 151,501 +0.02(+12.02%)
Apr 30, 2021 0.1900 0.1900 0.1800 0.1830 58,100 -0.01(-3.58%)
Apr 29, 2021 0.2250 0.2375 0.1305 0.1898 266,704 -0.04(-17.48%)
Apr 28, 2021 0.2600 0.2600 0.2110 0.2300 106,385 -0.01(-2.95%)
Apr 27, 2021 0.2500 0.2700 0.2368 0.2370 135,325 -0.03(-12.22%)
Apr 26, 2021 0.2700 0.2800 0.2550 0.2700 41,586 +0.01(+3.85%)
Apr 23, 2021 0.2600 0.2800 0.2500 0.2600 124,200 +0.01(+4.00%)
Apr 22, 2021 0.2800 0.2800 0.2500 0.2500 110,550 -0.00(-1.15%)
Apr 21, 2021 0.2500 0.2800 0.2153 0.2529 53,651 +0.00(+1.16%)
Apr 20, 2021 0.2200 0.2600 0.1855 0.2500 134,787 +0.02(+6.38%)
Apr 19, 2021 0.1850 0.2350 0.1700 0.2350 181,190 +0.08(+49.11%)
Apr 16, 2021 0.2500 0.2500 0.1251 0.1576 916,900 -0.06(-28.36%)
Apr 15, 2021 0.3200 0.3595 0.2200 0.2200 288,823 -0.10(-31.36%)
Apr 14, 2021 0.3800 0.3900 0.3205 0.3205 474,808 -0.06(-15.66%)
Apr 13, 2021 0.4400 0.4400 0.3500 0.3800 350,443 -0.04(-9.52%)
Apr 12, 2021 0.2900 0.4800 0.2900 0.4200 580,190 +0.07(+20.00%)
Apr 09, 2021 0.2500 0.3900 0.2300 0.3500 361,900 +0.11(+48.87%)
Apr 08, 2021 0.1900 0.2400 0.1900 0.2351 259,208 +0.06(+34.34%)
Apr 07, 2021 0.2000 0.2000 0.1700 0.1750 216,117 -0.02(-7.89%)
Apr 06, 2021 0.2000 0.2000 0.1830 0.1900 197,505 -0.01(-4.04%)
Apr 05, 2021 0.1800 0.2000 0.1500 0.1980 306,486 +0.05(+32.00%)
Apr 01, 2021 0.1700 0.1700 0.1355 0.1500 150,200 +0.05(+48.51%)
Mar 31, 2021 0.1680 0.1700 0.1010 0.1010 427,778 -0.06(-38.79%)
Mar 30, 2021 0.1678 0.1678 0.1550 0.1650 180,737 +0.00(+1.54%)
Mar 29, 2021 0.1200 0.1700 0.1200 0.1625 135,869 -0.01(-4.41%)
Mar 26, 2021 0.1700 0.1700 0.1500 0.1700 76,400 +0.01(+8.14%)
Mar 25, 2021 0.1700 0.1837 0.1500 0.1572 260,095 +0.00(+1.42%)
Mar 24, 2021 0.1640 0.1700 0.1525 0.1550 73,233 -0.01(-5.49%)
Mar 23, 2021 0.1490 0.1750 0.1200 0.1640 698,347 +0.02(+17.14%)
Mar 22, 2021 0.1000 0.1500 0.0810 0.1400 1,060,047 +0.06(+75.00%)
Mar 19, 2021 0.0651 0.1000 0.0651 0.0800 509,500 +0.01(+8.99%)
Mar 18, 2021 0.0800 0.0896 0.0616 0.0734 108,950 -0.00(-2.13%)
Mar 17, 2021 0.0850 0.0945 0.0750 0.0750 90,400 -0.01(-8.65%)
Mar 16, 2021 0.0715 0.0821 0.0680 0.0821 86,131 -0.01(-13.67%)
Mar 15, 2021 0.1000 0.1000 0.0680 0.0951 302,488 +0.00(+2.92%)
Mar 12, 2021 0.0650 0.0950 0.0650 0.0924 433,300 +0.03(+44.37%)
Mar 11, 2021 0.0782 0.0950 0.0640 0.0640 211,079 -0.02(-20.00%)
Mar 10, 2021 0.0700 0.0900 0.0650 0.0800 128,300 +0.00(+0.00%)
Mar 09, 2021 0.0795 0.0950 0.0750 0.0800 54,550 -0.01(-5.88%)
Mar 08, 2021 0.0950 0.1000 0.0300 0.0850 233,221 -0.00(-5.56%)
Mar 05, 2021 0.0800 0.0900 0.0600 0.0900 250,900 +0.00(+5.76%)
Mar 04, 2021 0.1040 0.1040 0.0777 0.0851 203,372 -0.01(-8.00%)
Mar 03, 2021 0.0778 0.1046 0.0777 0.0925 110,972 +0.01(+14.20%)
Mar 02, 2021 0.0950 0.0950 0.0777 0.0810 145,010 -0.01(-7.43%)
Mar 01, 2021 0.0902 0.1000 0.0875 0.0875 268,440 -0.00(-1.57%)
Feb 26, 2021 0.0850 0.1100 0.0750 0.0889 363,300 -0.00(-1.22%)
Feb 25, 2021 0.0650 0.0914 0.0600 0.0900 627,405 +0.03(+50.00%)
Feb 24, 2021 0.0525 0.0684 0.0352 0.0600 182,784 +0.00(+0.00%)
Feb 23, 2021 0.0645 0.0690 0.0410 0.0600 303,079 +0.02(+46.34%)
Feb 22, 2021 0.0700 0.0700 0.0400 0.0410 312,053 -0.02(-31.67%)
Feb 19, 2021 0.0800 0.0800 0.0320 0.0600 1,053,200 +0.00(+9.09%)
Feb 18, 2021 0.0200 0.1800 0.0199 0.0550 2,614,333 +0.04(+223.53%)
Feb 17, 2021 0.0170 0.0170 0.0170 0.0170 53,513 +0.00(+0.00%)
Feb 16, 2021 0.0200 0.0200 0.0166 0.0170 45,530 -0.00(-15.00%)
Feb 12, 2021 0.0200 0.0200 0.0158 0.0200 97,600 +0.00(+32.45%)
Feb 11, 2021 0.0200 0.0200 0.0151 0.0151 125,522 -0.00(-24.50%)
Feb 10, 2021 0.0200 0.0200 0.0200 0.0200 24,039 +0.00(+11.11%)
Feb 09, 2021 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Feb 08, 2021 0.0179 0.0180 0.0153 0.0180 35,150 +0.00(+2.86%)
Feb 05, 2021 0.0175 0.0175 0.0175 0.0175 7,500 +0.00(+16.67%)
Feb 04, 2021 0.0150 0.0150 0.0150 0.0150 300 -0.00(-14.29%)
Feb 03, 2021 0.0110 0.0180 0.0110 0.0175 53,577 +0.00(+2.94%)
Feb 02, 2021 0.0170 0.0171 0.0170 0.0170 45,579 +0.00(+0.00%)
Feb 01, 2021 0.0075 0.0178 0.0075 0.0170 67,377 -0.00(-2.86%)
Jan 29, 2021 0.0175 0.0175 0.0175 0.0175 10,700 -0.00(-2.78%)
Jan 28, 2021 0.0180 0.0180 0.0180 0.0180 48,000 +0.00(+0.00%)
Jan 27, 2021 0.0100 0.0180 0.0100 0.0180 2,522 +0.00(+0.00%)
Jan 26, 2021 0.0177 0.0180 0.0177 0.0180 75,944 +0.00(+29.50%)
Jan 25, 2021 0.0150 0.0150 0.0139 0.0139 56,500 -0.00(-18.24%)
Jan 22, 2021 0.0160 0.0170 0.0160 0.0170 80,400 +0.00(+6.25%)
Jan 21, 2021 0.0177 0.0177 0.0160 0.0160 249,740 -0.00(-9.60%)
Jan 20, 2021 0.0169 0.0177 0.0160 0.0177 175,955 +0.00(+0.00%)
Jan 19, 2021 0.0145 0.0178 0.0135 0.0177 96,502 +0.00(+26.43%)
Jan 15, 2021 0.0101 0.0140 0.0101 0.0140 39,700 +0.01(+86.67%)
Jan 11, 2021 0.0075 0.0075 0.0075 0 +0.00(+70.45%)
Jan 07, 2021 0.0044 0.0044 0.0044 0 -0.01(-75.28%)
Jan 05, 2021 0.0178 0.0178 0.0178 0 +0.01(+91.40%)
Dec 31, 2020 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+33.33%)
Dec 23, 2020 0.0090 0.0100 0.0075 0.0075 46,000 -0.00(-16.67%)
Dec 22, 2020 0.0090 0.0090 0.0070 0.0090 82,000 +0.00(+28.57%)
Dec 21, 2020 0.0089 0.0095 0.0070 0.0070 120,450 -0.00(-12.50%)
Dec 18, 2020 0.0088 0.0089 0.0080 0.0080 30,300 +0.00(+17.65%)
Dec 17, 2020 0.0098 0.0098 0.0068 0.0068 54,684 +0.00(+94.29%)
Dec 08, 2020 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Dec 07, 2020 0.0040 0.0040 0.0031 0.0031 197,775 -0.00(-55.71%)
Dec 02, 2020 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Nov 27, 2020 0.0035 0.0035 0.0035 0 -0.01(-65.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+185.71%)
Nov 23, 2020 0.0035 0.0035 0.0035 0.0035 325 -0.00(-48.53%)
Nov 20, 2020 0.0035 0.0068 0.0035 0.0068 1,300 +0.00(+94.29%)
Nov 19, 2020 0.0036 0.0036 0.0035 0.0035 10,000 -0.00(-2.78%)
Nov 16, 2020 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Nov 11, 2020 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Nov 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 29, 2020 0.0070 0.0070 0.0070 2 +0.00(+0.00%)
Oct 28, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+40.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Oct 22, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 16, 2020 0.0045 0.0045 0.0045 0 +0.00(+95.65%)
Oct 15, 2020 0.0023 0.0023 0.0023 0.0023 40,000 +0.00(+4.55%)
Oct 14, 2020 0.0022 0.0022 0.0022 0.0022 1,500 -0.00(-68.57%)
Oct 12, 2020 0.0070 0.0070 0.0070 0 +0.00(+218.18%)
Oct 09, 2020 0.0022 0.0022 0.0022 0.0022 1,200 -0.00(-52.17%)
Oct 08, 2020 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+0.00%)
Oct 07, 2020 0.0046 0.0046 0.0046 0.0046 5,050 +0.00(+15.00%)
Oct 06, 2020 0.0040 0.0040 0.0040 0.0040 30,004 +0.00(+29.03%)
Oct 02, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-38.27%)
Sep 24, 2020 0.0081 0.0081 0.0081 0 -0.00(-3.57%)
Sep 21, 2020 0.0084 0.0084 0.0084 0 -0.00(-4.55%)
Sep 18, 2020 0.0088 0.0088 0.0088 0.0088 3,000 +0.00(+3.53%)
Sep 16, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 14, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 11, 2020 0.0088 0.0088 0.0085 0.0085 59,700 -0.00(-15.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0.0100 100,200 -0.00(-23.08%)
Sep 09, 2020 0.0130 0.0130 0.0105 0.0130 120,015 +0.00(+42.86%)
Sep 08, 2020 0.0150 0.0150 0.0091 0.0091 27,000 +0.00(+0.00%)
Sep 03, 2020 0.0091 0.0091 0.0091 0 +0.00(+49.18%)
Aug 31, 2020 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 101,700 +0.00(+25.00%)
Aug 27, 2020 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 24,992 +0.00(+56.25%)
Aug 21, 2020 0.0064 0.0064 0.0064 68 +0.00(+0.00%)
Aug 17, 2020 0.0064 0.0064 0.0064 0 -0.00(-39.05%)
Aug 14, 2020 0.0105 0.0105 0.0105 0.0105 500 -0.00(-4.55%)
Aug 13, 2020 0.0111 0.0134 0.0110 0.0110 40,037 -0.00(-8.33%)
Aug 07, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 06, 2020 0.0110 0.0110 0.0110 0.0110 500 +0.00(+71.87%)
Aug 05, 2020 0.0140 0.0140 0.0064 0.0064 64,000 -0.01(-54.29%)
Aug 04, 2020 0.0065 0.0140 0.0064 0.0140 21,400 +0.00(+7.69%)
Aug 03, 2020 0.0128 0.0140 0.0128 0.0130 93,250 +0.00(+1.56%)
Jul 31, 2020 0.0128 0.0128 0.0128 0.0128 15,000 +0.00(+0.00%)
Jul 30, 2020 0.0128 0.0128 0.0127 0.0128 21,000 +0.00(+0.00%)
Jul 29, 2020 0.0101 0.0128 0.0100 0.0128 105,000 +0.00(+0.00%)
Jul 28, 2020 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+50.59%)
Jul 27, 2020 0.0110 0.0110 0.0085 0.0085 58,500 -0.00(-15.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+28.21%)
Jul 21, 2020 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Jul 20, 2020 0.0079 0.0079 0.0079 0.0079 2,000 +0.00(+0.00%)
Jul 17, 2020 0.0128 0.0128 0.0079 0.0079 5,000 +0.00(+3.95%)
Jul 16, 2020 0.0103 0.0103 0.0076 0.0076 131,026 +0.00(+1.33%)
Jul 15, 2020 0.0107 0.0148 0.0075 0.0075 51,101 -0.00(-29.91%)
Jul 14, 2020 0.0107 0.0107 0.0107 0.0107 1,500 -0.00(-0.93%)
Jul 13, 2020 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+9.09%)
Jul 07, 2020 0.0099 0.0099 0.0099 0 +0.00(+59.68%)
Jul 06, 2020 0.0100 0.0100 0.0062 0.0062 10,782 -0.01(-50.40%)
Jul 01, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jun 30, 2020 0.0198 0.0198 0.0100 0.0100 346,618 -0.00(-21.88%)
Jun 29, 2020 0.0130 0.0130 0.0128 0.0128 24,900 +0.00(+0.00%)
Jun 26, 2020 0.0128 0.0128 0.0128 0.0128 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0128 0.0128 0.0128 0.0128 3,850 +0.00(+2.40%)
Jun 24, 2020 0.0128 0.0128 0.0097 0.0125 78,000 -0.00(-2.34%)
Jun 23, 2020 0.0128 0.0128 0.0066 0.0128 57,627 +0.00(+0.79%)
Jun 22, 2020 0.0060 0.0128 0.0060 0.0127 277,200 +0.01(+111.67%)
Jun 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0060 0 -0.00(-24.05%)
Jun 10, 2020 0.0079 0.0079 0.0079 0 +0.00(+31.67%)
Jun 09, 2020 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jun 08, 2020 0.0094 0.0100 0.0060 0.0060 228,800 -0.00(-23.08%)
Jun 05, 2020 0.0078 0.0078 0.0078 0.0078 410,000 +0.01(+200.00%)
Jun 04, 2020 0.0026 0.0026 0.0026 0.0026 37,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.