Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.350 7.550 7.080 7.500 10,800 +0.33(+4.60%)
Apr 29, 2021 7.460 8.030 7.150 7.170 7,193 -0.21(-2.85%)
Apr 28, 2021 7.200 7.390 6.580 7.380 20,130 +0.39(+5.58%)
Apr 27, 2021 7.280 7.280 6.955 6.990 9,287 -0.21(-2.92%)
Apr 26, 2021 7.100 7.250 7.100 7.200 3,662 +0.12(+1.69%)
Apr 23, 2021 7.330 7.330 7.020 7.080 7,700 -0.08(-1.12%)
Apr 22, 2021 7.030 7.270 6.800 7.160 7,088 +0.05(+0.70%)
Apr 21, 2021 6.890 7.110 6.737 7.110 11,449 +0.43(+6.44%)
Apr 20, 2021 6.510 6.771 6.490 6.680 13,306 +0.02(+0.30%)
Apr 19, 2021 6.370 6.750 6.270 6.660 36,637 -0.09(-1.33%)
Apr 16, 2021 6.590 7.085 6.550 6.750 24,900 -0.15(-2.17%)
Apr 15, 2021 7.230 7.260 6.610 6.900 48,801 -0.23(-3.23%)
Apr 14, 2021 7.310 7.570 7.130 7.130 36,257 -0.08(-1.11%)
Apr 13, 2021 7.590 7.650 6.750 7.210 76,192 -0.59(-7.56%)
Apr 12, 2021 8.830 8.830 7.680 7.800 51,790 -1.00(-11.36%)
Apr 09, 2021 8.450 8.800 8.450 8.800 29,600 +0.29(+3.41%)
Apr 08, 2021 8.924 8.924 8.330 8.510 24,742 -0.46(-5.13%)
Apr 07, 2021 8.510 8.970 8.160 8.970 103,416 +0.46(+5.41%)
Apr 06, 2021 8.530 9.000 8.350 8.510 31,063 -0.01(-0.12%)
Apr 05, 2021 8.750 9.230 8.520 8.520 29,844 -0.47(-5.23%)
Apr 01, 2021 8.770 9.280 8.500 8.990 27,500 +0.29(+3.33%)
Mar 31, 2021 8.640 9.250 8.510 8.700 16,395 +0.07(+0.81%)
Mar 30, 2021 8.870 8.870 8.569 8.630 17,720 -0.37(-4.11%)
Mar 29, 2021 9.600 9.600 8.370 9.000 33,882 -0.34(-3.64%)
Mar 26, 2021 8.890 9.390 8.790 9.340 16,000 +0.35(+3.89%)
Mar 25, 2021 8.160 9.000 8.100 8.990 34,747 +0.79(+9.63%)
Mar 24, 2021 8.700 8.700 8.126 8.200 38,106 -0.60(-6.82%)
Mar 23, 2021 8.870 9.000 8.470 8.800 31,947 -0.15(-1.68%)
Mar 22, 2021 9.140 9.300 8.350 8.950 43,943 -0.19(-2.08%)
Mar 19, 2021 8.890 9.380 8.560 9.140 41,800 +0.23(+2.58%)
Mar 18, 2021 10.49 10.50 8.720 8.910 212,446 -1.70(-16.02%)
Mar 17, 2021 10.20 10.62 9.980 10.61 98,437 +0.41(+4.02%)
Mar 16, 2021 10.92 10.99 10.15 10.20 28,596 -0.80(-7.27%)
Mar 15, 2021 10.44 11.01 10.44 11.00 8,824 +0.65(+6.28%)
Mar 12, 2021 10.77 10.77 10.30 10.35 6,200 -0.60(-5.48%)
Mar 11, 2021 10.98 10.98 10.04 10.95 56,238 -0.03(-0.27%)
Mar 10, 2021 11.60 11.60 10.38 10.98 43,126 -0.07(-0.63%)
Mar 09, 2021 10.67 11.46 10.48 11.05 278,691 +0.18(+1.66%)
Mar 08, 2021 10.16 10.94 9.684 10.87 26,916 +0.90(+9.03%)
Mar 05, 2021 10.01 10.50 9.280 9.970 33,900 -0.24(-2.34%)
Mar 04, 2021 10.99 10.99 9.250 10.21 59,414 -0.59(-5.48%)
Mar 03, 2021 11.57 11.57 10.80 10.80 36,153 -1.15(-9.62%)
Mar 02, 2021 11.65 11.95 11.27 11.95 22,812 +0.46(+4.00%)
Mar 01, 2021 12.22 12.22 11.30 11.49 246,337 -0.26(-2.21%)
Feb 26, 2021 11.98 12.05 11.24 11.75 26,300 +0.18(+1.56%)
Feb 25, 2021 12.47 12.49 11.30 11.57 49,307 -0.67(-5.47%)
Feb 24, 2021 12.16 13.07 12.16 12.24 57,605 +0.45(+3.82%)
Feb 23, 2021 12.48 12.48 10.62 11.79 94,445 -0.63(-5.07%)
Feb 22, 2021 12.61 13.24 12.26 12.42 100,267 -1.01(-7.52%)
Feb 19, 2021 13.82 14.07 13.00 13.43 105,200 -0.27(-1.97%)
Feb 18, 2021 12.31 14.10 12.13 13.70 84,015 +1.30(+10.48%)
Feb 17, 2021 12.50 12.70 11.85 12.40 34,276 -0.13(-1.04%)
Feb 16, 2021 12.85 12.96 12.15 12.53 35,851 +0.29(+2.37%)
Feb 12, 2021 11.96 12.75 11.80 12.24 49,100 +0.44(+3.73%)
Feb 11, 2021 13.48 13.74 11.55 11.80 152,929 -1.39(-10.51%)
Feb 10, 2021 14.00 14.91 13.10 13.19 157,527 -0.54(-3.96%)
Feb 09, 2021 13.60 13.87 13.17 13.73 91,136 +0.11(+0.81%)
Feb 08, 2021 14.74 14.74 13.31 13.62 93,739 -0.96(-6.58%)
Feb 05, 2021 12.95 14.65 12.74 14.58 195,000 +2.18(+17.58%)
Feb 04, 2021 11.86 12.49 11.53 12.40 29,182 +0.36(+2.99%)
Feb 03, 2021 11.94 12.04 11.52 12.04 30,377 +0.32(+2.73%)
Feb 02, 2021 12.60 12.91 11.53 11.72 116,666 -0.88(-6.98%)
Feb 01, 2021 11.31 12.60 11.31 12.60 87,664 +1.44(+12.90%)
Jan 29, 2021 11.43 11.61 10.92 11.16 49,600 -0.40(-3.46%)
Jan 28, 2021 12.05 12.32 11.05 11.56 64,699 +0.02(+0.17%)
Jan 27, 2021 13.16 13.90 10.61 11.54 505,414 -2.41(-17.28%)
Jan 26, 2021 13.05 14.22 11.76 13.95 296,916 +1.19(+9.33%)
Jan 25, 2021 10.15 12.81 10.01 12.76 413,625 +2.91(+29.54%)
Jan 22, 2021 8.818 9.930 8.310 9.850 593,600 +0.82(+9.08%)
Jan 21, 2021 8.830 9.440 8.789 9.030 319,551 +0.11(+1.23%)
Jan 20, 2021 9.100 9.600 8.760 8.920 292,707 -0.15(-1.65%)
Jan 19, 2021 9.600 9.850 9.010 9.070 345,297 -0.25(-2.68%)
Jan 15, 2021 9.860 9.909 8.885 9.320 146,500 -0.65(-6.52%)
Jan 14, 2021 9.970 10.35 9.680 9.970 232,674 +0.47(+4.95%)
Jan 13, 2021 8.860 9.640 8.660 9.500 133,472 +0.55(+6.15%)
Jan 12, 2021 8.370 8.950 8.300 8.950 164,471 +0.51(+6.04%)
Jan 11, 2021 7.930 8.620 7.900 8.440 168,163 +0.48(+6.03%)
Jan 08, 2021 8.100 8.390 7.960 7.960 89,800 -0.04(-0.50%)
Jan 07, 2021 7.960 8.530 7.920 8.000 144,650 +0.09(+1.14%)
Jan 06, 2021 7.770 8.650 7.750 7.910 187,699 -0.01(-0.13%)
Jan 05, 2021 7.900 8.350 7.840 7.920 177,628 +0.02(+0.25%)
Jan 04, 2021 8.620 8.950 7.600 7.900 311,606 -0.52(-6.18%)
Dec 31, 2020 8.420 8.420 8.420 39,094 +0.51(+6.45%)
Dec 30, 2020 7.890 7.970 7.360 7.910 39,094 -0.02(-0.25%)
Dec 29, 2020 8.350 8.970 7.530 7.930 309,706 +0.47(+6.30%)
Dec 28, 2020 7.200 7.650 7.090 7.460 111,587 +0.27(+3.76%)
Dec 24, 2020 7.345 7.345 7.155 7.190 10,000 -0.21(-2.84%)
Dec 23, 2020 7.110 7.590 7.110 7.400 63,404 +0.29(+4.08%)
Dec 22, 2020 7.140 7.560 6.950 7.110 160,827 -0.20(-2.74%)
Dec 21, 2020 6.620 7.600 6.600 7.310 118,398 +0.09(+1.25%)
Dec 18, 2020 6.700 8.070 6.665 7.220 600,100 +0.62(+9.39%)
Dec 17, 2020 6.600 6.880 6.410 6.600 190,514 +0.10(+1.54%)
Dec 16, 2020 6.360 6.850 6.360 6.500 134,763 +0.00(+0.00%)
Dec 15, 2020 6.310 6.690 6.221 6.500 191,548 +0.36(+5.86%)
Dec 14, 2020 6.430 6.730 6.140 6.140 165,052 -0.35(-5.39%)
Dec 11, 2020 6.450 6.855 6.420 6.490 179,700 +0.00(+0.00%)
Dec 10, 2020 6.520 6.800 6.310 6.490 201,967 +0.05(+0.78%)
Dec 09, 2020 6.150 6.600 6.150 6.440 161,264 +0.29(+4.72%)
Dec 08, 2020 6.400 6.411 6.100 6.150 60,063 -0.29(-4.50%)
Dec 07, 2020 6.700 6.700 6.390 6.440 43,058 -0.06(-0.92%)
Dec 04, 2020 6.760 7.180 6.300 6.500 221,300 -0.68(-9.47%)
Dec 03, 2020 6.660 8.650 6.560 7.180 2,189,433 +0.98(+15.81%)
Dec 02, 2020 6.110 6.300 6.110 6.200 37,729 +0.10(+1.64%)
Dec 01, 2020 5.990 6.240 5.970 6.100 31,428 +0.10(+1.67%)
Nov 30, 2020 6.100 6.150 5.947 6.000 42,926 -0.05(-0.83%)
Nov 27, 2020 6.200 6.203 5.910 6.050 51,300 -0.14(-2.26%)
Nov 25, 2020 6.160 6.483 5.890 6.190 155,700 -0.36(-5.50%)
Nov 24, 2020 5.780 6.600 5.730 6.550 217,367 +0.76(+13.13%)
Nov 23, 2020 5.940 5.950 5.690 5.790 116,565 -0.10(-1.76%)
Nov 20, 2020 5.870 5.980 5.700 5.894 40,900 -0.10(-1.60%)
Nov 19, 2020 6.090 6.090 5.730 5.990 44,646 +0.05(+0.84%)
Nov 18, 2020 5.920 6.050 5.800 5.940 113,944 +0.08(+1.37%)
Nov 17, 2020 6.180 6.304 5.670 5.860 239,774 -0.24(-3.93%)
Nov 16, 2020 7.510 7.510 6.090 6.100 248,239 -0.94(-13.35%)
Nov 13, 2020 7.000 7.670 6.730 7.040 510,600 +0.22(+3.23%)
Nov 12, 2020 7.400 7.780 6.820 6.820 348,029 -0.44(-6.06%)
Nov 11, 2020 6.180 7.380 5.980 7.260 278,443 +0.97(+15.42%)
Nov 10, 2020 6.200 6.430 5.890 6.290 284,220 -0.01(-0.15%)
Nov 09, 2020 6.360 7.050 6.250 6.300 281,064 -0.22(-3.38%)
Nov 06, 2020 6.360 6.700 6.230 6.520 233,900 -0.09(-1.36%)
Nov 05, 2020 6.430 6.800 6.320 6.610 178,399 +0.12(+1.85%)
Nov 04, 2020 6.750 6.940 6.300 6.490 116,307 -0.35(-5.12%)
Nov 03, 2020 6.800 6.960 6.680 6.840 41,868 +0.07(+1.03%)
Nov 02, 2020 6.560 6.980 6.560 6.770 50,194 +0.16(+2.42%)
Oct 30, 2020 7.290 7.290 6.550 6.610 71,900 -0.68(-9.33%)
Oct 29, 2020 7.250 7.398 6.740 7.290 201,924 +0.01(+0.14%)
Oct 28, 2020 7.570 8.250 7.250 7.280 372,142 -0.99(-11.97%)
Oct 27, 2020 16.22 17.75 8.270 8.270 13,636,331 +1.36(+19.68%)
Oct 26, 2020 7.713 7.810 6.500 6.910 242,504 -1.09(-13.62%)
Oct 23, 2020 7.550 8.100 7.550 8.000 3,000 -0.10(-1.23%)
Oct 22, 2020 7.900 8.200 7.900 8.100 1,968 -0.07(-0.86%)
Oct 21, 2020 7.700 8.680 7.700 8.170 8,875 +0.16(+2.00%)
Oct 20, 2020 8.000 8.319 7.870 8.010 8,152 +0.04(+0.56%)
Oct 19, 2020 8.690 8.690 7.710 7.965 6,394 -0.17(-2.03%)
Oct 16, 2020 8.150 8.150 7.770 8.130 6,400 -0.07(-0.85%)
Oct 15, 2020 8.080 8.410 7.980 8.200 8,708 -0.25(-2.96%)
Oct 14, 2020 7.700 8.950 7.700 8.450 19,175 +0.45(+5.62%)
Oct 13, 2020 7.590 8.000 7.540 8.000 8,007 +0.27(+3.49%)
Oct 12, 2020 7.600 8.000 7.600 7.730 4,163 -0.27(-3.37%)
Oct 09, 2020 7.500 8.000 7.500 8.000 3,700 +0.24(+3.09%)
Oct 08, 2020 7.980 8.000 7.450 7.760 3,199 +0.00(+0.05%)
Oct 07, 2020 7.290 7.910 7.290 7.756 3,246 +0.22(+2.94%)
Oct 06, 2020 7.040 7.535 7.040 7.535 1,515 +0.42(+5.98%)
Oct 05, 2020 7.110 7.120 7.070 7.110 1,719 -0.21(-2.87%)
Oct 02, 2020 7.650 7.650 7.130 7.320 4,700 -0.25(-3.30%)
Oct 01, 2020 6.920 7.570 6.920 7.570 1,339 +0.75(+10.92%)
Sep 30, 2020 6.725 6.887 6.725 6.825 1,996 +0.02(+0.22%)
Sep 29, 2020 6.600 7.000 6.600 6.810 5,700 +0.21(+3.18%)
Sep 28, 2020 6.920 7.320 6.600 6.600 8,499 -0.25(-3.58%)
Sep 25, 2020 7.000 7.000 6.800 6.845 3,800 +0.04(+0.66%)
Sep 24, 2020 6.640 6.850 6.550 6.800 7,860 +0.05(+0.74%)
Sep 23, 2020 6.680 6.780 6.500 6.750 10,001 +0.15(+2.27%)
Sep 22, 2020 6.810 7.270 6.570 6.600 6,416 -0.20(-2.94%)
Sep 21, 2020 6.950 7.000 6.670 6.800 4,729 -0.20(-2.86%)
Sep 18, 2020 7.645 7.645 7.000 7.000 16,400 -0.20(-2.78%)
Sep 17, 2020 7.570 7.700 7.200 7.200 6,231 -0.37(-4.89%)
Sep 16, 2020 7.990 8.260 7.570 7.570 11,368 -0.05(-0.66%)
Sep 15, 2020 7.950 8.490 7.570 7.620 9,744 -0.25(-3.18%)
Sep 14, 2020 7.500 7.870 7.100 7.870 5,891 +0.12(+1.55%)
Sep 11, 2020 7.425 7.950 7.425 7.750 12,900 +0.01(+0.13%)
Sep 10, 2020 7.200 7.740 7.200 7.740 3,824 +0.60(+8.40%)
Sep 09, 2020 7.180 7.500 7.010 7.140 4,939 -0.04(-0.56%)
Sep 08, 2020 6.750 7.625 6.707 7.180 6,909 +0.07(+0.98%)
Sep 04, 2020 7.010 7.150 6.520 7.110 17,600 +0.11(+1.57%)
Sep 03, 2020 7.710 7.710 6.780 7.000 14,058 -0.35(-4.76%)
Sep 02, 2020 6.520 7.775 6.249 7.350 43,869 +0.66(+9.87%)
Sep 01, 2020 7.069 7.069 5.650 6.690 81,478 -0.37(-5.24%)
Aug 31, 2020 8.100 8.130 7.020 7.060 17,970 -1.14(-13.90%)
Aug 28, 2020 8.575 8.575 8.020 8.200 16,400 -0.24(-2.79%)
Aug 27, 2020 7.890 8.650 7.890 8.435 6,605 +0.24(+2.87%)
Aug 26, 2020 7.570 8.610 7.570 8.200 22,419 +0.35(+4.46%)
Aug 25, 2020 8.220 8.430 7.430 7.850 17,847 -0.17(-2.12%)
Aug 24, 2020 7.260 8.290 7.100 8.020 15,275 +0.47(+6.23%)
Aug 21, 2020 8.450 8.450 7.400 7.550 20,900 -1.10(-12.72%)
Aug 20, 2020 9.900 9.900 8.000 8.650 39,711 -0.48(-5.26%)
Aug 19, 2020 8.790 9.160 8.750 9.130 46,418 +0.48(+5.55%)
Aug 18, 2020 8.500 9.180 8.500 8.650 44,396 +0.30(+3.59%)
Aug 17, 2020 7.349 8.420 7.260 8.350 35,036 +0.99(+13.45%)
Aug 14, 2020 7.500 7.630 6.960 7.360 19,800 -0.20(-2.65%)
Aug 13, 2020 7.640 7.700 7.550 7.560 5,772 -0.08(-1.05%)
Aug 12, 2020 8.120 8.374 7.620 7.640 11,936 -0.38(-4.74%)
Aug 11, 2020 8.110 8.250 8.000 8.020 9,979 -0.28(-3.37%)
Aug 10, 2020 8.220 8.520 8.220 8.300 3,000 -0.12(-1.45%)
Aug 07, 2020 8.600 8.600 8.300 8.422 6,700 -0.18(-2.06%)
Aug 06, 2020 8.250 8.724 8.150 8.600 6,916 -0.14(-1.60%)
Aug 05, 2020 8.100 8.800 8.100 8.740 30,486 +0.54(+6.59%)
Aug 04, 2020 8.990 8.990 8.200 8.200 61,829 -0.80(-8.89%)
Aug 03, 2020 8.720 9.000 8.200 9.000 124,150 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.