Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.870 3.000 2.830 3.000 43,261 +0.15(+5.26%)
Mar 30, 2021 2.860 2.880 2.770 2.850 36,192 -0.05(-1.72%)
Mar 29, 2021 3.050 3.050 2.850 2.900 19,313 -0.03(-1.02%)
Mar 26, 2021 2.910 2.990 2.830 2.930 38,691 +0.00(+0.00%)
Mar 25, 2021 2.990 2.990 2.720 2.930 37,435 +0.03(+1.03%)
Mar 24, 2021 2.990 3.110 2.720 2.900 77,228 -0.08(-2.68%)
Mar 23, 2021 3.140 3.140 2.950 2.980 59,129 -0.16(-5.10%)
Mar 22, 2021 2.850 3.140 2.850 3.140 161,103 +0.38(+13.77%)
Mar 19, 2021 2.780 2.800 2.730 2.760 26,176 -0.07(-2.47%)
Mar 18, 2021 2.820 2.850 2.780 2.830 23,682 -0.02(-0.70%)
Mar 17, 2021 2.940 2.940 2.830 2.850 11,698 -0.10(-3.39%)
Mar 16, 2021 2.940 2.950 2.830 2.950 17,239 +0.00(+0.00%)
Mar 15, 2021 3.130 3.130 2.750 2.950 92,742 +0.24(+8.86%)
Mar 12, 2021 3.050 3.140 2.710 2.710 115,204 -0.29(-9.67%)
Mar 11, 2021 3.140 3.140 2.940 3.000 51,197 +0.06(+2.04%)
Mar 10, 2021 3.190 3.280 2.750 2.940 122,361 +0.06(+2.08%)
Mar 09, 2021 2.730 2.970 2.670 2.880 102,932 +0.17(+6.27%)
Mar 08, 2021 2.750 2.800 2.560 2.710 166,867 -0.05(-1.81%)
Mar 05, 2021 2.800 2.800 2.540 2.760 144,715 +0.06(+2.22%)
Mar 04, 2021 2.900 3.020 2.450 2.700 411,052 -0.36(-11.76%)
Mar 03, 2021 3.080 3.170 2.950 3.060 75,877 -0.12(-3.77%)
Mar 02, 2021 3.440 3.440 3.140 3.180 89,198 -0.10(-3.05%)
Mar 01, 2021 3.320 3.400 3.240 3.280 104,638 +0.21(+6.84%)
Feb 26, 2021 2.840 3.150 2.840 3.070 110,876 +0.06(+1.99%)
Feb 25, 2021 3.190 3.440 2.940 3.010 184,491 -0.18(-5.64%)
Feb 24, 2021 3.230 3.330 3.120 3.190 144,052 +0.02(+0.63%)
Feb 23, 2021 3.130 3.200 2.870 3.170 218,346 -0.33(-9.43%)
Feb 22, 2021 3.460 3.670 3.460 3.500 94,693 -0.21(-5.66%)
Feb 19, 2021 3.640 3.830 3.560 3.710 149,680 +0.21(+6.00%)
Feb 18, 2021 3.500 3.540 3.350 3.500 136,353 -0.11(-3.05%)
Feb 17, 2021 3.920 3.920 3.590 3.610 102,890 -0.17(-4.50%)
Feb 16, 2021 3.730 4.000 3.730 3.780 235,277 -0.17(-4.30%)
Feb 12, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Feb 11, 2021 3.850 4.280 3.690 4.000 301,731 +0.33(+8.99%)
Feb 10, 2021 3.920 4.000 3.600 3.670 470,640 -0.27(-6.85%)
Feb 09, 2021 3.900 4.120 3.860 3.940 271,218 -0.06(-1.50%)
Feb 08, 2021 4.200 4.350 3.950 4.000 414,885 -0.20(-4.76%)
Feb 05, 2021 4.090 4.250 4.090 4.200 181,396 +0.17(+4.22%)
Feb 04, 2021 3.980 4.030 3.730 4.030 313,303 +0.13(+3.33%)
Feb 03, 2021 3.780 3.900 3.760 3.900 165,106 +0.09(+2.36%)
Feb 02, 2021 3.840 3.920 3.720 3.810 167,666 -0.03(-0.78%)
Feb 01, 2021 3.760 3.850 3.690 3.840 228,815 +0.12(+3.23%)
Jan 29, 2021 4.100 4.100 3.510 3.720 102,419 -0.13(-3.38%)
Jan 28, 2021 3.610 3.940 3.610 3.850 145,315 +0.07(+1.85%)
Jan 27, 2021 3.850 3.880 3.510 3.780 420,647 -0.36(-8.70%)
Jan 26, 2021 4.160 4.290 4.040 4.140 97,557 -0.19(-4.39%)
Jan 25, 2021 4.310 4.440 4.100 4.330 195,425 -0.36(-7.68%)
Jan 22, 2021 4.000 4.690 3.920 4.690 962,604 +0.12(+2.63%)
Jan 21, 2021 4.620 4.900 4.110 4.570 437,384 -0.64(-12.28%)
Jan 20, 2021 4.900 5.250 4.750 5.210 1,603,941 +0.76(+17.08%)
Jan 19, 2021 4.380 4.490 4.180 4.450 1,499,018 +0.77(+20.92%)
Jan 18, 2021 3.470 3.800 3.470 3.680 76,504 +0.38(+11.52%)
Jan 15, 2021 3.250 3.340 3.010 3.300 162,068 -0.25(-7.04%)
Jan 14, 2021 3.730 3.860 3.530 3.550 95,649 -0.18(-4.83%)
Jan 13, 2021 3.690 3.770 3.510 3.730 43,999 +0.06(+1.63%)
Jan 12, 2021 3.590 3.690 3.580 3.670 48,257 +0.06(+1.66%)
Jan 11, 2021 3.450 3.610 3.440 3.610 140,918 +0.14(+4.03%)
Jan 08, 2021 3.570 3.660 3.260 3.470 213,882 -0.43(-11.03%)
Jan 07, 2021 2.880 4.000 2.730 3.900 348,394 +1.11(+39.78%)
Jan 06, 2021 2.790 2.970 2.770 2.790 115,331 -0.01(-0.36%)
Jan 05, 2021 2.730 2.800 2.670 2.800 51,546 +0.09(+3.32%)
Jan 04, 2021 2.510 2.800 2.510 2.710 87,572 +0.14(+5.45%)
Dec 31, 2020 2.570 2.570 2.570 0 -0.05(-1.91%)
Dec 30, 2020 2.560 2.620 2.560 2.620 16,845 -0.03(-1.13%)
Dec 29, 2020 2.640 2.700 2.620 2.650 24,731 -0.16(-5.69%)
Dec 24, 2020 2.810 2.810 2.810 0 -0.03(-1.06%)
Dec 23, 2020 2.790 2.840 2.750 2.840 24,842 +0.05(+1.79%)
Dec 22, 2020 2.830 2.830 2.620 2.790 20,490 +0.03(+1.09%)
Dec 21, 2020 2.570 2.800 2.570 2.760 38,347 +0.09(+3.37%)
Dec 18, 2020 2.810 2.810 2.440 2.670 45,579 -0.13(-4.64%)
Dec 17, 2020 2.780 2.830 2.750 2.800 24,898 -0.05(-1.75%)
Dec 16, 2020 2.800 2.850 2.740 2.850 105,755 +0.05(+1.79%)
Dec 15, 2020 2.790 2.840 2.710 2.800 68,911 +0.10(+3.70%)
Dec 14, 2020 2.730 2.830 2.700 2.700 39,043 -0.08(-2.88%)
Dec 11, 2020 2.810 2.830 2.650 2.780 47,135 -0.05(-1.77%)
Dec 10, 2020 2.550 2.830 2.500 2.830 73,510 +0.26(+10.12%)
Dec 09, 2020 2.790 2.790 2.570 2.570 40,958 -0.15(-5.51%)
Dec 08, 2020 2.720 2.790 2.660 2.720 39,507 +0.05(+1.87%)
Dec 07, 2020 2.890 2.890 2.640 2.670 125,819 -0.18(-6.32%)
Dec 04, 2020 2.930 2.930 2.810 2.850 61,891 -0.07(-2.40%)
Dec 03, 2020 2.720 2.990 2.690 2.920 325,138 +0.32(+12.31%)
Dec 02, 2020 2.530 2.640 2.460 2.600 48,124 +0.04(+1.56%)
Dec 01, 2020 2.550 2.750 2.260 2.560 519,275 -0.29(-10.18%)
Nov 30, 2020 2.850 2.910 2.820 2.850 65,711 -0.13(-4.36%)
Nov 27, 2020 2.940 3.000 2.850 2.980 112,504 +0.10(+3.47%)
Nov 26, 2020 3.000 3.080 2.880 2.880 156,141 -0.07(-2.37%)
Nov 25, 2020 2.910 2.970 2.820 2.950 209,180 +0.01(+0.34%)
Nov 24, 2020 2.900 3.000 2.670 2.940 872,233 -0.13(-4.23%)
Nov 23, 2020 3.090 3.180 2.890 3.070 2,386,769 +0.22(+7.72%)
Nov 20, 2020 2.560 2.860 2.480 2.850 1,250,607 +0.46(+19.25%)
Nov 19, 2020 2.110 2.460 2.110 2.390 559,273 +0.48(+25.13%)
Nov 18, 2020 1.680 1.940 1.670 1.910 145,134 +0.29(+17.90%)
Nov 17, 2020 1.550 1.640 1.550 1.620 24,125 +0.07(+4.52%)
Nov 16, 2020 1.490 1.640 1.490 1.550 33,506 +0.07(+4.73%)
Nov 13, 2020 1.500 1.600 1.440 1.480 209,068 -0.03(-1.99%)
Nov 12, 2020 1.480 1.620 1.480 1.510 37,798 -0.01(-0.66%)
Nov 11, 2020 1.520 1.520 1.520 1.520 2,700 +0.00(+0.00%)
Nov 10, 2020 1.550 1.570 1.520 1.520 20,695 +0.00(+0.00%)
Nov 09, 2020 1.530 1.570 1.520 1.520 39,745 -0.01(-0.65%)
Nov 06, 2020 1.530 1.570 1.530 1.530 10,650 -0.05(-3.16%)
Nov 05, 2020 1.520 1.600 1.510 1.580 40,823 +0.08(+5.33%)
Nov 04, 2020 1.490 1.500 1.490 1.500 2,200 +0.00(+0.00%)
Nov 03, 2020 1.550 1.560 1.480 1.500 14,480 +0.02(+1.35%)
Nov 02, 2020 1.500 1.550 1.480 1.480 8,759 -0.03(-1.99%)
Oct 30, 2020 1.600 1.600 1.510 1.510 23,129 -0.05(-3.21%)
Oct 29, 2020 1.520 1.610 1.480 1.560 23,900 +0.10(+6.85%)
Oct 28, 2020 1.540 1.540 1.440 1.460 13,011 -0.15(-9.32%)
Oct 27, 2020 1.660 1.700 1.520 1.610 411,906 +0.18(+12.59%)
Oct 26, 2020 1.560 1.560 1.430 1.430 24,070 -0.13(-8.33%)
Oct 23, 2020 1.480 1.580 1.480 1.560 38,150 +0.11(+7.59%)
Oct 22, 2020 1.490 1.490 1.420 1.450 4,513 -0.06(-3.97%)
Oct 21, 2020 1.420 1.550 1.420 1.510 2,639 +0.01(+0.67%)
Oct 20, 2020 1.590 1.600 1.500 1.500 13,855 -0.10(-6.25%)
Oct 19, 2020 1.610 1.680 1.560 1.600 72,700 +0.04(+2.56%)
Oct 16, 2020 1.470 1.580 1.470 1.560 44,101 +0.05(+3.31%)
Oct 15, 2020 1.520 1.540 1.430 1.510 20,494 -0.06(-3.82%)
Oct 14, 2020 1.620 1.620 1.530 1.570 14,819 -0.03(-1.88%)
Oct 13, 2020 1.650 1.660 1.530 1.600 19,416 -0.08(-4.76%)
Oct 09, 2020 1.680 1.680 1.680 0 -0.02(-1.18%)
Oct 08, 2020 1.760 1.820 1.650 1.700 104,109 -0.07(-3.95%)
Oct 07, 2020 1.710 1.810 1.600 1.770 228,497 -0.07(-3.80%)
Oct 06, 2020 1.700 1.900 1.700 1.840 317,093 +0.26(+16.46%)
Oct 05, 2020 1.500 1.670 1.450 1.580 182,219 +0.18(+12.86%)
Oct 02, 2020 1.370 1.430 1.360 1.400 6,808 +0.05(+3.70%)
Oct 01, 2020 1.320 1.370 1.320 1.350 4,052 +0.01(+0.75%)
Sep 30, 2020 1.280 1.360 1.280 1.340 9,159 -0.01(-0.74%)
Sep 29, 2020 1.350 1.350 1.300 1.350 16,951 +0.03(+2.27%)
Sep 28, 2020 1.330 1.330 1.310 1.320 11,866 -0.02(-1.49%)
Sep 25, 2020 1.400 1.400 1.300 1.340 7,304 +0.05(+3.88%)
Sep 24, 2020 1.260 1.300 1.240 1.290 9,450 +0.03(+2.38%)
Sep 23, 2020 1.310 1.360 1.260 1.260 5,709 -0.12(-8.70%)
Sep 22, 2020 1.400 1.400 1.320 1.380 7,369 +0.02(+1.47%)
Sep 21, 2020 1.440 1.440 1.360 1.360 26,154 -0.07(-4.90%)
Sep 18, 2020 1.350 1.450 1.350 1.430 26,946 +0.05(+3.62%)
Sep 17, 2020 1.360 1.440 1.250 1.380 15,308 +0.03(+2.22%)
Sep 16, 2020 1.240 1.360 1.240 1.350 14,250 +0.05(+3.85%)
Sep 15, 2020 1.240 1.330 1.230 1.300 14,348 +0.00(+0.00%)
Sep 14, 2020 1.330 1.330 1.230 1.300 11,651 -0.03(-2.26%)
Sep 11, 2020 1.230 1.350 1.215 1.330 27,555 +0.05(+3.91%)
Sep 10, 2020 1.310 1.310 1.200 1.280 6,933 -0.04(-3.03%)
Sep 09, 2020 1.260 1.380 1.260 1.320 12,900 +0.04(+3.13%)
Sep 08, 2020 1.210 1.400 1.210 1.280 5,350 -0.04(-3.03%)
Sep 04, 2020 1.320 1.320 1.320 0 -0.03(-2.22%)
Sep 03, 2020 1.400 1.400 1.300 1.350 18,583 -0.03(-2.17%)
Sep 02, 2020 1.400 1.420 1.340 1.380 15,069 -0.07(-4.83%)
Sep 01, 2020 1.450 1.450 1.390 1.450 2,519 +0.00(+0.00%)
Aug 31, 2020 1.380 1.450 1.370 1.450 15,630 +0.06(+4.32%)
Aug 28, 2020 1.430 1.430 1.390 1.390 4,827 -0.07(-4.79%)
Aug 27, 2020 1.500 1.500 1.460 1.460 8,705 -0.01(-0.68%)
Aug 26, 2020 1.300 1.500 1.300 1.470 125,500 +0.21(+16.67%)
Aug 25, 2020 1.290 1.320 1.250 1.260 17,586 +0.00(+0.00%)
Aug 24, 2020 1.320 1.340 1.230 1.260 37,064 -0.07(-5.26%)
Aug 21, 2020 1.360 1.380 1.330 1.330 9,779 -0.03(-2.21%)
Aug 20, 2020 1.320 1.400 1.320 1.360 14,627 -0.01(-0.73%)
Aug 19, 2020 1.320 1.420 1.320 1.370 7,710 -0.01(-0.72%)
Aug 18, 2020 1.350 1.390 1.350 1.380 8,300 -0.05(-3.50%)
Aug 17, 2020 1.420 1.490 1.310 1.430 42,392 +0.01(+0.70%)
Aug 14, 2020 1.470 1.470 1.420 1.420 18,322 -0.03(-2.07%)
Aug 13, 2020 1.520 1.520 1.440 1.450 9,133 -0.05(-3.33%)
Aug 12, 2020 1.410 1.500 1.410 1.500 14,250 +0.05(+3.45%)
Aug 11, 2020 1.490 1.500 1.450 1.450 17,700 -0.05(-3.33%)
Aug 10, 2020 1.500 1.520 1.490 1.500 33,935 -0.01(-0.66%)
Aug 07, 2020 1.490 1.570 1.490 1.510 55,200 +0.00(+0.00%)
Aug 06, 2020 1.560 1.610 1.450 1.510 17,189 -0.01(-0.66%)
Aug 05, 2020 1.450 1.610 1.450 1.520 124,844 +0.02(+1.33%)
Aug 04, 2020 1.400 1.570 1.400 1.500 112,595 +0.09(+6.38%)
Jul 31, 2020 1.410 1.410 1.410 0 -0.06(-4.08%)
Jul 30, 2020 1.480 1.500 1.460 1.470 29,214 -0.01(-0.68%)
Jul 29, 2020 1.450 1.550 1.450 1.480 69,211 +0.02(+1.37%)
Jul 28, 2020 1.440 1.470 1.430 1.460 33,166 +0.03(+2.10%)
Jul 27, 2020 1.390 1.440 1.310 1.430 20,962 +0.05(+3.62%)
Jul 24, 2020 1.410 1.420 1.380 1.380 20,373 +0.00(+0.00%)
Jul 23, 2020 1.360 1.430 1.310 1.380 26,630 +0.03(+2.22%)
Jul 22, 2020 1.450 1.450 1.350 1.350 19,700 -0.11(-7.53%)
Jul 21, 2020 1.500 1.510 1.460 1.460 9,600 -0.02(-1.35%)
Jul 20, 2020 1.550 1.580 1.400 1.480 92,934 -0.04(-2.63%)
Jul 17, 2020 1.450 1.520 1.430 1.520 69,625 +0.17(+12.59%)
Jul 16, 2020 1.370 1.410 1.330 1.350 70,772 -0.12(-8.16%)
Jul 15, 2020 1.600 1.600 1.440 1.470 83,331 -0.11(-6.96%)
Jul 14, 2020 1.510 1.620 1.510 1.580 82,310 +0.09(+6.04%)
Jul 13, 2020 1.500 1.600 1.480 1.490 196,637 +0.10(+7.19%)
Jul 10, 2020 1.400 1.400 1.210 1.390 140,860 -0.01(-0.71%)
Jul 09, 2020 1.400 1.440 1.350 1.400 146,075 +0.06(+4.48%)
Jul 08, 2020 1.270 1.340 1.200 1.340 126,873 +0.24(+21.82%)
Jul 07, 2020 1.060 1.100 1.040 1.100 89,560 +0.04(+3.77%)
Jul 06, 2020 0.9700 1.060 0.9700 1.060 31,050 +0.06(+6.00%)
Jul 03, 2020 1.000 1.000 0.9900 1.000 24,300 +0.00(+0.00%)
Jul 02, 2020 1.070 1.070 0.9900 1.000 32,695 -0.01(-0.99%)
Jun 30, 2020 1.010 1.010 1.010 0 +0.01(+1.00%)
Jun 29, 2020 1.060 1.070 0.9800 1.000 55,567 -0.05(-4.76%)
Jun 26, 2020 1.040 1.050 1.040 1.050 7,800 +0.02(+1.94%)
Jun 25, 2020 1.040 1.040 1.000 1.030 11,325 -0.02(-1.90%)
Jun 24, 2020 1.100 1.100 1.050 1.050 8,884 -0.08(-7.08%)
Jun 23, 2020 1.050 1.130 1.040 1.130 46,686 +0.10(+9.71%)
Jun 22, 2020 0.9900 1.030 0.9900 1.030 2,800 +0.01(+0.98%)
Jun 19, 2020 1.000 1.020 0.9900 1.020 3,809 +0.01(+0.99%)
Jun 18, 2020 1.090 1.100 1.010 1.010 16,783 -0.08(-7.34%)
Jun 17, 2020 1.090 1.090 1.040 1.090 5,350 +0.02(+1.87%)
Jun 16, 2020 1.140 1.140 1.040 1.070 11,900 -0.07(-6.14%)
Jun 15, 2020 1.130 1.140 1.050 1.140 25,064 +0.06(+5.56%)
Jun 12, 2020 1.110 1.110 1.080 1.080 13,119 +0.09(+9.09%)
Jun 11, 2020 1.090 1.100 0.9900 0.9900 4,790 -0.11(-10.00%)
Jun 10, 2020 1.160 1.160 1.030 1.100 10,750 -0.01(-0.90%)
Jun 09, 2020 1.160 1.160 1.110 1.110 39,110 -0.05(-4.31%)
Jun 08, 2020 1.160 1.170 1.100 1.160 15,438 +0.01(+0.87%)
Jun 05, 2020 1.130 1.160 1.130 1.150 9,655 +0.02(+1.77%)
Jun 04, 2020 1.140 1.160 1.100 1.130 28,735 +0.03(+2.73%)
Jun 03, 2020 1.100 1.110 1.090 1.100 11,398 +0.04(+3.77%)
Jun 02, 2020 0.9700 1.060 0.9700 1.060 15,126 +0.10(+10.42%)
Jun 01, 2020 1.020 1.020 0.9600 0.9600 3,500 -0.08(-7.69%)
May 29, 2020 1.050 1.050 1.040 1.040 900 -0.06(-5.45%)
May 28, 2020 1.080 1.160 1.060 1.100 13,400 -0.06(-5.17%)
May 27, 2020 1.040 1.200 1.040 1.160 23,110 +0.13(+12.62%)
May 26, 2020 1.040 1.040 1.010 1.030 50,240 +0.05(+5.10%)
May 25, 2020 0.9100 0.9800 0.8900 0.9800 11,000 +0.06(+6.52%)
May 22, 2020 0.9100 0.9200 0.9100 0.9200 7,600 -0.04(-4.17%)
May 21, 2020 0.9800 0.9800 0.9600 0.9600 13,631 -0.04(-4.00%)
May 20, 2020 0.9400 1.000 0.9100 1.000 22,479 +0.09(+9.89%)
May 19, 2020 0.9300 0.9500 0.9100 0.9100 12,403 -0.07(-7.14%)
May 15, 2020 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
May 14, 2020 0.9500 0.9500 0.9500 0.9500 1,117 +0.01(+1.06%)
May 13, 2020 1.070 1.070 0.9100 0.9400 15,463 -0.06(-6.00%)
May 12, 2020 0.9900 1.000 0.9900 1.000 401 +0.00(+0.00%)
May 11, 2020 1.000 1.000 1.000 1.000 529 +0.01(+1.01%)
May 08, 2020 1.000 1.000 0.9500 0.9900 7,263 -0.02(-1.98%)
May 07, 2020 1.000 1.020 1.000 1.010 5,000 -0.03(-2.88%)
May 06, 2020 0.9500 1.050 0.9500 1.040 4,000 +0.08(+8.33%)
May 05, 2020 0.9800 0.9800 0.9600 0.9600 2,300 -0.03(-3.03%)
May 04, 2020 1.050 1.050 0.9900 0.9900 9,000 -0.10(-9.17%)
May 01, 2020 1.100 1.100 1.010 1.090 3,634 +0.03(+2.83%)
Apr 30, 2020 1.100 1.100 1.040 1.060 14,100 -0.02(-1.85%)
Apr 29, 2020 1.020 1.090 1.020 1.080 14,305 +0.04(+3.85%)
Apr 28, 2020 1.000 1.090 1.000 1.040 25,643 +0.04(+4.00%)
Apr 27, 2020 0.9500 1.000 0.9500 1.000 38,500 +0.01(+1.01%)
Apr 23, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Apr 22, 2020 1.000 1.000 1.000 1.000 24,419 +0.00(+0.00%)
Apr 21, 2020 1.100 1.100 0.9600 1.000 117,665 -0.07(-6.54%)
Apr 20, 2020 1.090 1.090 1.050 1.070 2,200 -0.02(-1.83%)
Apr 17, 2020 1.100 1.100 1.000 1.090 27,411 +0.04(+3.81%)
Apr 16, 2020 1.090 1.090 1.050 1.050 16,786 -0.04(-3.67%)
Apr 15, 2020 1.000 1.130 1.000 1.090 12,975 -0.01(-0.91%)
Apr 14, 2020 1.030 1.150 1.030 1.100 32,629 +0.06(+5.77%)
Apr 13, 2020 1.040 1.050 0.9900 1.040 3,607 -0.01(-0.95%)
Apr 09, 2020 1.050 1.050 1.050 0 +0.09(+9.38%)
Apr 08, 2020 0.9200 0.9600 0.9200 0.9600 13,230 +0.04(+4.35%)
Apr 07, 2020 0.8300 0.9200 0.8300 0.9200 27,444 +0.13(+16.46%)
Apr 06, 2020 0.7900 0.7900 0.7900 0.7900 1,000 -0.03(-3.66%)
Apr 03, 2020 0.8200 0.8200 0.8200 0.8200 600 +0.05(+6.49%)
Apr 02, 2020 0.8600 0.8900 0.7600 0.7700 14,752 -0.08(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.