Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.860 9.250 8.650 8.660 56,402 -0.40(-4.42%)
Dec 30, 2021 8.770 9.180 8.770 9.060 23,787 +0.34(+3.90%)
Dec 29, 2021 9.100 9.320 8.600 8.720 31,756 -0.73(-7.72%)
Dec 28, 2021 9.750 9.880 8.976 9.450 46,504 -0.50(-5.03%)
Dec 27, 2021 10.19 10.36 9.850 9.950 42,580 -0.60(-5.69%)
Dec 23, 2021 10.70 10.74 10.38 10.55 15,590 -0.12(-1.12%)
Dec 22, 2021 10.36 10.87 10.21 10.67 22,063 +0.42(+4.10%)
Dec 21, 2021 10.27 10.42 10.15 10.25 26,013 +0.13(+1.28%)
Dec 20, 2021 10.34 10.81 10.12 10.12 16,448 +0.02(+0.20%)
Dec 17, 2021 9.900 10.92 9.885 10.10 31,028 +0.15(+1.51%)
Dec 16, 2021 10.33 10.33 9.920 9.950 28,205 -0.37(-3.59%)
Dec 15, 2021 10.35 10.45 10.32 10.32 3,314 -0.17(-1.65%)
Dec 14, 2021 10.55 10.96 10.34 10.49 13,773 -0.06(-0.54%)
Dec 13, 2021 10.81 11.11 10.55 10.55 15,043 -0.20(-1.86%)
Dec 10, 2021 10.99 11.25 10.55 10.75 26,730 -0.26(-2.36%)
Dec 09, 2021 11.52 11.63 11.00 11.01 41,393 -0.89(-7.48%)
Dec 08, 2021 11.89 11.99 11.72 11.90 12,300 +0.06(+0.51%)
Dec 07, 2021 12.10 12.15 11.76 11.84 13,109 -0.25(-2.07%)
Dec 06, 2021 12.51 12.54 11.87 12.09 23,261 -0.54(-4.28%)
Dec 03, 2021 12.75 12.75 12.26 12.63 17,423 -0.21(-1.64%)
Dec 02, 2021 12.77 12.98 12.59 12.84 3,917 +0.00(+0.00%)
Dec 01, 2021 13.14 13.15 12.72 12.84 15,470 -0.10(-0.77%)
Nov 30, 2021 13.21 13.27 12.90 12.94 11,027 -0.35(-2.63%)
Nov 29, 2021 13.75 13.75 13.06 13.29 7,915 -0.46(-3.35%)
Nov 26, 2021 13.15 14.10 13.03 13.75 5,976 +0.36(+2.69%)
Nov 24, 2021 13.85 14.28 13.25 13.39 28,077 -0.46(-3.32%)
Nov 23, 2021 14.12 14.29 13.75 13.85 21,059 -0.33(-2.33%)
Nov 22, 2021 14.26 14.26 14.10 14.18 9,923 -0.08(-0.56%)
Nov 19, 2021 14.82 14.82 14.26 14.26 16,066 -0.59(-3.97%)
Nov 18, 2021 14.78 14.94 14.79 14.85 19,765 -0.02(-0.13%)
Nov 17, 2021 15.24 15.26 14.78 14.87 15,324 -0.38(-2.49%)
Nov 16, 2021 15.47 15.47 15.01 15.25 19,762 -0.13(-0.85%)
Nov 15, 2021 16.25 16.48 14.80 15.38 70,922 -1.39(-8.29%)
Nov 12, 2021 16.86 16.93 16.56 16.77 5,720 -0.09(-0.53%)
Nov 11, 2021 16.40 16.91 16.40 16.86 5,560 +0.50(+3.06%)
Nov 10, 2021 17.39 16.36 16.36 22,977 -0.94(-5.43%)
Nov 09, 2021 17.24 17.35 17.16 17.30 8,611 -0.02(-0.12%)
Nov 08, 2021 17.27 17.32 17.01 17.32 14,938 +0.20(+1.17%)
Nov 05, 2021 17.30 17.30 17.06 17.12 15,005 +0.06(+0.37%)
Nov 04, 2021 17.22 17.39 17.00 17.06 14,702 -0.16(-0.95%)
Nov 03, 2021 16.55 17.43 16.55 17.22 21,686 +0.70(+4.24%)
Nov 02, 2021 16.49 16.88 16.14 16.52 12,259 +0.02(+0.14%)
Nov 01, 2021 15.00 16.89 15.00 16.50 57,095 +1.50(+9.98%)
Oct 29, 2021 14.75 15.19 14.75 15.00 10,880 +0.25(+1.69%)
Oct 28, 2021 14.80 14.80 14.62 14.75 6,722 +0.00(+0.00%)
Oct 27, 2021 14.66 14.94 14.66 14.75 7,882 +0.08(+0.55%)
Oct 26, 2021 14.61 14.67 14.67 14,563 +0.17(+1.17%)
Oct 25, 2021 14.61 14.65 14.46 14.50 11,429 -0.17(-1.16%)
Oct 22, 2021 14.90 14.96 14.53 14.67 21,959 -0.24(-1.61%)
Oct 21, 2021 15.05 15.12 14.90 14.91 14,967 -0.21(-1.39%)
Oct 20, 2021 15.00 15.19 14.90 15.12 19,246 +0.22(+1.48%)
Oct 19, 2021 15.14 15.14 14.90 14.90 17,849 -0.17(-1.13%)
Oct 18, 2021 14.84 15.10 14.57 15.07 87,377 +0.31(+2.10%)
Oct 15, 2021 14.68 14.87 14.48 14.76 16,966 +0.07(+0.48%)
Oct 14, 2021 14.74 14.74 14.48 14.69 13,892 +0.24(+1.66%)
Oct 13, 2021 14.60 14.75 14.41 14.45 19,357 -0.05(-0.34%)
Oct 12, 2021 14.66 14.90 14.10 14.50 49,892 -0.16(-1.06%)
Oct 11, 2021 13.74 14.72 13.50 14.66 138,295 +1.86(+14.50%)
Oct 08, 2021 12.84 12.95 12.70 12.80 29,869 -0.02(-0.16%)
Oct 07, 2021 12.88 12.88 12.80 12.82 8,527 -0.01(-0.08%)
Oct 06, 2021 12.81 12.84 12.75 12.83 2,751 -0.05(-0.39%)
Oct 05, 2021 12.89 12.91 12.73 12.88 4,666 -0.01(-0.08%)
Oct 04, 2021 12.74 12.95 12.74 12.89 3,289 +0.12(+0.94%)
Oct 01, 2021 12.75 12.95 12.75 12.77 3,639 +0.06(+0.49%)
Sep 30, 2021 12.71 12.74 12.67 12.71 2,017 +0.03(+0.22%)
Sep 29, 2021 12.71 12.71 12.68 12.68 1,319 +0.07(+0.56%)
Sep 28, 2021 12.73 12.74 12.61 12.61 5,511 -0.10(-0.79%)
Sep 27, 2021 12.74 12.75 12.65 12.71 4,587 +0.05(+0.39%)
Sep 24, 2021 12.61 12.74 12.61 12.66 2,243 +0.00(+0.00%)
Sep 23, 2021 12.59 12.67 12.53 12.66 10,104 +0.08(+0.64%)
Sep 22, 2021 12.61 12.68 12.52 12.58 6,765 +0.06(+0.48%)
Sep 21, 2021 12.56 12.84 12.51 12.52 3,608 -0.03(-0.24%)
Sep 20, 2021 12.51 12.71 12.50 12.55 15,155 -0.05(-0.44%)
Sep 17, 2021 12.51 12.66 12.51 12.61 6,431 +0.04(+0.36%)
Sep 16, 2021 12.60 12.64 12.55 12.56 8,694 -0.05(-0.40%)
Sep 15, 2021 12.63 12.99 12.61 12.61 9,758 -0.14(-1.11%)
Sep 14, 2021 12.68 12.75 12.68 12.75 1,945 +0.03(+0.25%)
Sep 13, 2021 12.70 12.92 12.70 12.72 14,343 +0.02(+0.16%)
Sep 10, 2021 12.95 12.95 12.70 12.70 5,970 -0.17(-1.32%)
Sep 09, 2021 12.92 12.94 12.78 12.87 6,563 +0.01(+0.08%)
Sep 08, 2021 12.74 13.01 12.74 12.86 3,084 +0.01(+0.08%)
Sep 07, 2021 12.90 13.16 12.67 12.85 15,030 -0.07(-0.53%)
Sep 03, 2021 12.89 12.99 12.89 12.92 4,019 +0.05(+0.38%)
Sep 02, 2021 12.80 12.99 12.74 12.87 7,244 +0.07(+0.55%)
Sep 01, 2021 12.70 12.91 12.69 12.80 9,300 +0.18(+1.43%)
Aug 31, 2021 12.60 12.75 12.60 12.62 12,914 -0.03(-0.24%)
Aug 30, 2021 12.69 12.75 12.60 12.65 14,642 +0.03(+0.24%)
Aug 27, 2021 12.65 12.75 12.59 12.62 16,210 -0.13(-1.02%)
Aug 26, 2021 12.73 12.75 12.58 12.75 20,567 +0.05(+0.39%)
Aug 25, 2021 12.68 12.75 12.67 12.70 8,535 -0.05(-0.39%)
Aug 24, 2021 12.68 12.75 12.68 12.75 7,548 +0.00(+0.00%)
Aug 23, 2021 12.76 12.94 12.69 12.75 19,970 -0.03(-0.23%)
Aug 20, 2021 12.75 12.89 12.64 12.78 25,579 +0.00(+0.00%)
Aug 19, 2021 12.76 12.99 12.73 12.78 9,948 +0.03(+0.24%)
Aug 18, 2021 12.65 12.98 12.57 12.75 13,224 +0.02(+0.16%)
Aug 17, 2021 12.79 12.99 12.73 12.73 9,588 -0.02(-0.16%)
Aug 16, 2021 12.79 13.00 12.70 12.75 14,767 -0.20(-1.54%)
Aug 13, 2021 13.00 13.00 12.63 12.95 12,443 +0.44(+3.52%)
Aug 12, 2021 12.57 12.75 12.50 12.51 11,135 -0.11(-0.87%)
Aug 11, 2021 12.56 12.67 12.51 12.62 19,922 +0.06(+0.48%)
Aug 10, 2021 12.59 12.82 12.55 12.56 9,266 -0.09(-0.71%)
Aug 09, 2021 12.71 12.74 12.54 12.65 13,409 -0.01(-0.08%)
Aug 06, 2021 12.52 12.74 12.52 12.66 4,354 +0.05(+0.40%)
Aug 05, 2021 12.57 12.70 12.50 12.61 28,072 +0.01(+0.08%)
Aug 04, 2021 12.55 12.78 12.52 12.60 16,471 -0.01(-0.08%)
Aug 03, 2021 12.60 12.70 12.55 12.61 13,323 +0.01(+0.08%)
Aug 02, 2021 12.68 13.04 12.60 12.60 18,446 -0.27(-2.10%)
Jul 30, 2021 13.06 13.06 12.66 12.87 22,969 -0.13(-1.00%)
Jul 29, 2021 12.92 13.10 12.85 13.00 3,810 +0.07(+0.54%)
Jul 28, 2021 13.11 13.11 12.93 12.93 11,274 -0.07(-0.54%)
Jul 27, 2021 13.21 13.38 13.00 13.00 5,266 -0.40(-2.99%)
Jul 26, 2021 13.04 13.40 12.91 13.40 39,903 +0.36(+2.76%)
Jul 23, 2021 13.03 13.04 12.91 13.04 11,792 +0.01(+0.08%)
Jul 22, 2021 12.88 13.03 12.77 13.03 11,252 +0.02(+0.15%)
Jul 21, 2021 12.90 13.04 12.75 13.01 22,011 +0.12(+0.93%)
Jul 20, 2021 13.00 13.10 12.85 12.89 14,110 -0.02(-0.15%)
Jul 19, 2021 12.80 13.08 12.55 12.91 41,307 +0.09(+0.70%)
Jul 16, 2021 13.05 13.09 12.82 12.82 17,134 -0.26(-1.99%)
Jul 15, 2021 13.18 13.24 12.80 13.08 20,938 -0.02(-0.15%)
Jul 14, 2021 13.30 13.34 13.02 13.10 14,243 -0.17(-1.28%)
Jul 13, 2021 13.29 13.40 13.25 13.27 8,948 +0.07(+0.53%)
Jul 12, 2021 13.71 13.71 13.06 13.20 34,372 -0.51(-3.72%)
Jul 09, 2021 13.93 13.93 13.52 13.71 7,218 +0.23(+1.71%)
Jul 08, 2021 13.50 13.50 13.25 13.48 19,176 -0.17(-1.25%)
Jul 07, 2021 13.50 14.00 13.48 13.65 19,552 +0.13(+0.96%)
Jul 06, 2021 13.98 13.99 13.50 13.52 13,423 -0.46(-3.29%)
Jul 02, 2021 13.68 14.08 13.60 13.98 8,185 +0.30(+2.19%)
Jul 01, 2021 14.10 14.10 13.67 13.68 37,459 +0.00(+0.00%)
Jun 30, 2021 13.60 14.09 13.52 13.68 11,639 +0.18(+1.33%)
Jun 29, 2021 13.69 13.89 13.31 13.50 16,810 +0.00(+0.00%)
Jun 28, 2021 14.08 14.08 13.50 13.50 29,120 -0.47(-3.36%)
Jun 25, 2021 13.48 13.98 13.37 13.97 54,113 +0.49(+3.64%)
Jun 24, 2021 13.40 13.59 13.25 13.48 39,661 +0.08(+0.60%)
Jun 23, 2021 13.54 13.60 13.40 13.40 14,867 -0.20(-1.47%)
Jun 22, 2021 13.74 13.74 13.60 13.60 10,206 -0.05(-0.37%)
Jun 21, 2021 13.72 13.74 13.55 13.65 14,008 -0.07(-0.51%)
Jun 18, 2021 13.67 13.86 13.37 13.72 37,729 -0.01(-0.07%)
Jun 17, 2021 13.78 14.00 13.67 13.73 20,683 -0.07(-0.51%)
Jun 16, 2021 13.88 14.01 13.50 13.80 34,500 -0.19(-1.36%)
Jun 15, 2021 13.60 14.02 13.50 13.99 34,359 +0.41(+3.02%)
Jun 14, 2021 13.72 14.03 13.50 13.58 37,432 -0.22(-1.59%)
Jun 11, 2021 14.12 14.12 13.75 13.80 23,611 -0.15(-1.08%)
Jun 10, 2021 13.54 14.20 13.45 13.95 49,436 +0.51(+3.79%)
Jun 09, 2021 13.35 13.62 13.30 13.44 12,527 +0.11(+0.83%)
Jun 08, 2021 13.61 13.79 13.33 13.33 21,277 -0.35(-2.56%)
Jun 07, 2021 13.58 13.80 13.29 13.68 30,641 +0.17(+1.26%)
Jun 04, 2021 13.76 13.85 13.49 13.51 27,843 -0.25(-1.78%)
Jun 03, 2021 13.88 13.89 13.76 13.76 22,850 -0.12(-0.86%)
Jun 02, 2021 14.32 14.39 13.82 13.88 49,996 -0.32(-2.29%)
Jun 01, 2021 14.36 14.50 14.20 14.20 24,882 -0.17(-1.18%)
May 28, 2021 14.10 14.60 14.10 14.37 78,205 +0.33(+2.35%)
May 27, 2021 14.00 14.51 13.89 14.04 66,244 +0.05(+0.36%)
May 26, 2021 13.81 14.05 13.81 13.99 26,223 +0.19(+1.38%)
May 25, 2021 14.05 14.15 13.71 13.80 38,884 -0.22(-1.57%)
May 24, 2021 14.82 14.92 14.00 14.02 55,995 -0.80(-5.40%)
May 21, 2021 13.93 14.96 13.72 14.82 199,888 +0.98(+7.08%)
May 20, 2021 14.16 14.25 13.69 13.84 50,297 -0.30(-2.12%)
May 19, 2021 13.95 14.18 13.70 14.14 106,090 +0.35(+2.54%)
May 18, 2021 13.70 13.90 13.53 13.79 45,430 +0.05(+0.36%)
May 17, 2021 14.18 14.89 13.50 13.74 93,357 -0.46(-3.24%)
May 14, 2021 14.46 14.75 14.04 14.20 187,768 -0.60(-4.05%)
May 13, 2021 14.20 14.96 14.15 14.80 94,518 +0.60(+4.23%)
May 12, 2021 14.87 15.02 14.14 14.20 234,698 -0.67(-4.51%)
May 11, 2021 14.50 14.90 14.02 14.87 376,340 -0.09(-0.60%)
May 10, 2021 15.26 15.49 14.65 14.96 144,287 -0.13(-0.86%)
May 07, 2021 15.55 16.00 14.70 15.09 244,160 -0.46(-2.96%)
May 06, 2021 14.46 15.83 14.26 15.55 364,683 +1.15(+7.99%)
May 05, 2021 15.00 15.10 13.41 14.40 228,832 -0.40(-2.70%)
May 04, 2021 14.49 14.80 14.04 14.80 137,242 +0.42(+2.92%)
May 03, 2021 12.90 14.50 12.81 14.38 319,126 +1.28(+9.77%)
Apr 30, 2021 11.50 13.25 11.47 13.10 926,400 +0.85(+6.94%)
Apr 29, 2021 13.77 16.54 12.06 12.25 25,465,466 +2.01(+19.63%)
Apr 28, 2021 9.920 10.48 9.880 10.24 123,938 +0.38(+3.85%)
Apr 27, 2021 9.790 9.870 9.755 9.860 21,298 +0.06(+0.61%)
Apr 26, 2021 9.650 9.800 9.630 9.800 34,595 +0.15(+1.55%)
Apr 23, 2021 9.640 9.755 9.500 9.650 60,100 +0.03(+0.31%)
Apr 22, 2021 9.580 9.670 9.560 9.620 13,331 +0.09(+0.94%)
Apr 21, 2021 9.570 9.600 9.455 9.530 16,531 +0.00(+0.00%)
Apr 20, 2021 9.570 9.630 9.530 9.530 11,635 +0.00(+0.00%)
Apr 19, 2021 9.510 9.580 9.466 9.530 25,627 +0.07(+0.74%)
Apr 16, 2021 9.510 9.630 9.344 9.460 46,000 -0.09(-0.94%)
Apr 15, 2021 9.600 9.610 9.480 9.550 12,956 +0.04(+0.42%)
Apr 14, 2021 9.490 9.556 9.470 9.510 20,037 +0.06(+0.63%)
Apr 13, 2021 9.240 9.610 9.230 9.450 80,627 +0.14(+1.50%)
Apr 12, 2021 9.300 9.610 9.300 9.310 44,985 +0.05(+0.54%)
Apr 09, 2021 9.290 9.350 9.167 9.260 18,000 +0.03(+0.33%)
Apr 08, 2021 9.350 9.350 9.230 9.230 7,446 +0.01(+0.11%)
Apr 07, 2021 9.110 9.350 9.110 9.220 8,010 +0.05(+0.55%)
Apr 06, 2021 9.300 9.350 9.150 9.170 8,195 -0.08(-0.86%)
Apr 05, 2021 9.100 9.500 9.076 9.250 20,933 +0.10(+1.09%)
Apr 01, 2021 9.140 9.150 9.115 9.150 5,300 +0.10(+1.10%)
Mar 31, 2021 9.110 9.160 9.000 9.050 8,969 -0.02(-0.22%)
Mar 30, 2021 9.090 9.250 9.070 9.070 15,106 -0.12(-1.32%)
Mar 29, 2021 9.090 9.240 9.000 9.191 12,018 +0.14(+1.56%)
Mar 26, 2021 9.250 9.250 9.050 9.050 5,900 -0.18(-1.97%)
Mar 25, 2021 9.000 9.240 9.000 9.232 8,821 +0.17(+1.89%)
Mar 24, 2021 9.140 9.250 9.000 9.060 15,807 +0.03(+0.33%)
Mar 23, 2021 9.490 9.490 8.640 9.030 63,799 -0.32(-3.42%)
Mar 22, 2021 8.940 9.500 8.730 9.350 41,868 +0.54(+6.13%)
Mar 19, 2021 8.980 8.990 8.780 8.810 16,100 +0.01(+0.11%)
Mar 18, 2021 8.820 9.081 8.730 8.800 27,303 +0.12(+1.38%)
Mar 17, 2021 8.190 8.900 8.044 8.680 64,487 +0.43(+5.21%)
Mar 16, 2021 8.250 8.290 8.190 8.250 17,919 +0.09(+1.10%)
Mar 15, 2021 8.140 8.250 8.010 8.160 14,492 +0.08(+0.99%)
Mar 12, 2021 8.050 8.190 7.945 8.080 26,600 +0.17(+2.15%)
Mar 11, 2021 8.210 8.270 7.900 7.910 7,810 -0.28(-3.42%)
Mar 10, 2021 8.160 8.290 8.160 8.190 6,131 -0.01(-0.12%)
Mar 09, 2021 8.230 8.290 8.160 8.200 7,242 +0.08(+0.99%)
Mar 08, 2021 7.840 8.240 7.810 8.120 17,389 +0.27(+3.44%)
Mar 05, 2021 8.000 8.090 7.810 7.850 5,400 -0.11(-1.38%)
Mar 04, 2021 7.910 8.010 7.802 7.960 15,425 -0.05(-0.62%)
Mar 03, 2021 7.860 8.010 7.770 8.010 14,337 +0.19(+2.42%)
Mar 02, 2021 7.829 7.919 7.684 7.821 9,250 -0.03(-0.37%)
Mar 01, 2021 7.890 7.950 7.850 7.850 10,902 -0.11(-1.38%)
Feb 26, 2021 8.090 8.090 7.900 7.960 4,900 -0.12(-1.49%)
Feb 25, 2021 8.100 8.100 7.857 8.080 4,770 -0.01(-0.06%)
Feb 24, 2021 8.010 8.085 7.910 8.085 11,206 +0.08(+0.94%)
Feb 23, 2021 8.185 8.240 8.010 8.010 11,963 -0.24(-2.91%)
Feb 22, 2021 8.280 8.280 8.160 8.250 8,175 +0.00(+0.00%)
Feb 19, 2021 8.120 8.280 8.012 8.250 22,100 +0.10(+1.23%)
Feb 18, 2021 8.280 8.300 8.010 8.150 16,339 -0.12(-1.45%)
Feb 17, 2021 8.209 8.290 8.107 8.270 13,220 +0.07(+0.85%)
Feb 16, 2021 7.980 8.300 7.940 8.200 27,401 +0.20(+2.50%)
Feb 12, 2021 7.850 8.000 7.840 8.000 13,400 +0.15(+1.91%)
Feb 11, 2021 7.840 8.000 7.600 7.850 27,154 +0.00(+0.00%)
Feb 10, 2021 7.390 7.870 7.335 7.850 40,839 +0.52(+7.09%)
Feb 09, 2021 7.200 7.449 7.180 7.330 55,851 +0.15(+2.09%)
Feb 08, 2021 7.180 7.200 7.080 7.180 34,618 +0.07(+0.98%)
Feb 05, 2021 7.000 7.183 7.000 7.110 12,500 +0.09(+1.28%)
Feb 04, 2021 7.080 7.250 7.020 7.020 39,834 -0.08(-1.13%)
Feb 03, 2021 7.070 7.100 6.962 7.100 16,336 +0.08(+1.14%)
Feb 02, 2021 7.070 7.090 6.970 7.020 14,838 +0.03(+0.50%)
Feb 01, 2021 6.960 7.040 6.951 6.985 19,936 +0.10(+1.52%)
Jan 29, 2021 6.850 6.940 6.830 6.880 19,000 +0.05(+0.73%)
Jan 28, 2021 6.940 6.950 6.810 6.830 17,606 -0.06(-0.87%)
Jan 27, 2021 6.980 6.990 6.810 6.890 21,028 -0.06(-0.83%)
Jan 26, 2021 6.685 7.400 6.655 6.948 110,687 +0.26(+3.86%)
Jan 25, 2021 6.740 6.750 6.650 6.690 20,831 -0.01(-0.22%)
Jan 22, 2021 6.730 6.730 6.610 6.705 10,800 -0.01(-0.22%)
Jan 21, 2021 6.740 6.740 6.650 6.720 4,851 +0.04(+0.60%)
Jan 20, 2021 6.750 6.750 6.610 6.680 22,467 -0.02(-0.22%)
Jan 19, 2021 6.540 6.850 6.540 6.695 48,959 +0.16(+2.37%)
Jan 15, 2021 6.550 6.550 6.480 6.540 124,300 +0.01(+0.22%)
Jan 14, 2021 6.440 6.548 6.365 6.525 39,819 +0.12(+1.80%)
Jan 13, 2021 6.330 6.421 6.330 6.410 14,587 +0.06(+0.95%)
Jan 12, 2021 6.315 6.350 6.315 6.350 4,992 +0.03(+0.47%)
Jan 11, 2021 6.290 6.350 6.290 6.320 2,255 +0.02(+0.32%)
Jan 08, 2021 6.390 6.390 6.210 6.300 6,200 -0.13(-2.02%)
Jan 07, 2021 6.350 6.470 6.322 6.430 5,459 +0.00(+0.00%)
Jan 06, 2021 6.429 6.516 6.360 6.430 6,281 +0.10(+1.58%)
Jan 05, 2021 6.295 6.380 6.295 6.330 3,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.