Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.070 5.120 4.830 4.990 318,933 -0.10(-1.96%)
Nov 29, 2021 4.780 5.191 4.590 5.090 719,687 +0.26(+5.38%)
Nov 26, 2021 4.770 4.900 4.760 4.830 139,603 -0.13(-2.62%)
Nov 24, 2021 4.900 5.140 4.870 4.960 292,643 -0.01(-0.20%)
Nov 23, 2021 5.010 5.020 4.815 4.970 413,081 -0.05(-1.00%)
Nov 22, 2021 5.190 5.310 4.850 5.020 494,828 -0.39(-7.21%)
Nov 19, 2021 5.430 5.550 5.380 5.410 316,089 -0.02(-0.37%)
Nov 18, 2021 5.620 5.690 5.390 5.430 434,111 -0.21(-3.72%)
Nov 17, 2021 5.760 5.780 5.640 5.640 84,234 -0.16(-2.76%)
Nov 16, 2021 5.910 5.910 5.780 5.800 198,196 -0.18(-3.01%)
Nov 15, 2021 5.960 6.080 5.920 5.980 250,343 +0.03(+0.50%)
Nov 12, 2021 5.860 6.100 5.850 5.950 221,442 +0.10(+1.71%)
Nov 11, 2021 5.840 5.930 5.650 5.850 372,628 -0.01(-0.17%)
Nov 10, 2021 5.960 5.860 234,245 -0.15(-2.50%)
Nov 09, 2021 5.720 6.070 5.690 6.010 381,917 +0.25(+4.34%)
Nov 08, 2021 5.820 5.940 5.650 5.760 355,417 +0.06(+1.05%)
Nov 05, 2021 5.850 6.050 5.680 5.700 335,155 -0.11(-1.89%)
Nov 04, 2021 6.170 6.170 5.790 5.810 426,559 -0.27(-4.44%)
Nov 03, 2021 6.760 6.760 5.767 6.080 833,689 -0.63(-9.39%)
Nov 02, 2021 6.570 6.850 6.470 6.710 243,765 +0.16(+2.44%)
Nov 01, 2021 6.330 6.580 6.430 6.550 161,404 +0.22(+3.48%)
Oct 29, 2021 6.280 6.350 6.210 6.330 160,382 +0.00(+0.00%)
Oct 28, 2021 6.230 6.360 6.135 6.330 112,212 +0.12(+1.93%)
Oct 27, 2021 6.140 6.265 6.140 6.210 149,628 +0.02(+0.32%)
Oct 26, 2021 6.200 6.190 148,664 +0.09(+1.48%)
Oct 25, 2021 6.240 6.370 6.050 6.100 286,336 -0.14(-2.24%)
Oct 22, 2021 6.480 6.600 6.210 6.240 237,326 -0.36(-5.45%)
Oct 21, 2021 6.620 6.700 6.556 6.600 137,141 +0.00(+0.00%)
Oct 20, 2021 6.650 6.650 6.460 6.600 174,695 -0.05(-0.75%)
Oct 19, 2021 6.500 6.730 6.500 6.650 134,100 +0.19(+2.94%)
Oct 18, 2021 6.530 6.540 6.410 6.460 70,424 -0.11(-1.67%)
Oct 15, 2021 6.830 6.870 6.420 6.570 277,443 -0.08(-1.20%)
Oct 14, 2021 6.550 6.750 6.520 6.650 194,650 +0.15(+2.31%)
Oct 13, 2021 6.480 6.540 6.400 6.500 113,237 +0.07(+1.09%)
Oct 12, 2021 6.310 6.520 6.270 6.430 308,683 +0.12(+1.90%)
Oct 11, 2021 6.360 6.430 6.250 6.310 208,137 -0.09(-1.41%)
Oct 08, 2021 6.620 6.650 6.370 6.400 100,156 -0.22(-3.32%)
Oct 07, 2021 6.530 6.740 6.490 6.620 114,036 +0.14(+2.16%)
Oct 06, 2021 6.490 6.680 6.420 6.480 123,153 -0.11(-1.67%)
Oct 05, 2021 6.720 6.950 6.550 6.590 147,218 -0.09(-1.35%)
Oct 04, 2021 7.000 7.000 6.640 6.680 368,692 -0.26(-3.75%)
Oct 01, 2021 6.830 7.030 6.750 6.940 263,079 +0.16(+2.36%)
Sep 30, 2021 6.880 7.020 6.750 6.780 227,904 -0.08(-1.17%)
Sep 29, 2021 6.680 6.890 6.540 6.860 249,512 +0.25(+3.78%)
Sep 28, 2021 6.850 6.950 6.600 6.610 453,771 -0.29(-4.20%)
Sep 27, 2021 6.740 6.975 6.600 6.900 217,737 +0.16(+2.37%)
Sep 24, 2021 6.600 6.970 6.530 6.740 336,871 +0.08(+1.20%)
Sep 23, 2021 6.570 6.855 6.480 6.660 261,951 +0.10(+1.52%)
Sep 22, 2021 6.130 6.760 6.130 6.560 374,038 +0.44(+7.19%)
Sep 21, 2021 6.530 6.670 6.100 6.120 283,586 -0.32(-4.97%)
Sep 20, 2021 6.430 6.640 6.100 6.440 338,419 -0.20(-3.01%)
Sep 17, 2021 6.970 6.970 6.610 6.640 508,239 -0.30(-4.32%)
Sep 16, 2021 6.800 7.090 6.680 6.940 344,508 +0.13(+1.91%)
Sep 15, 2021 6.640 7.070 6.450 6.810 504,551 +0.16(+2.41%)
Sep 14, 2021 6.900 6.970 6.600 6.650 426,558 -0.25(-3.62%)
Sep 13, 2021 6.850 7.000 6.740 6.900 148,519 +0.11(+1.62%)
Sep 10, 2021 7.010 7.020 6.776 6.790 115,648 -0.20(-2.86%)
Sep 09, 2021 6.900 7.090 6.822 6.990 172,813 +0.09(+1.30%)
Sep 08, 2021 7.000 7.010 6.800 6.900 192,604 -0.15(-2.13%)
Sep 07, 2021 7.210 7.260 7.005 7.050 211,299 -0.21(-2.89%)
Sep 03, 2021 7.350 7.430 7.210 7.260 79,664 -0.10(-1.36%)
Sep 02, 2021 7.210 7.450 7.210 7.360 254,803 +0.14(+1.94%)
Sep 01, 2021 7.100 7.365 6.980 7.220 172,848 +0.18(+2.56%)
Aug 31, 2021 7.140 7.200 7.030 7.040 169,311 -0.15(-2.09%)
Aug 30, 2021 7.400 7.400 7.120 7.190 167,809 -0.17(-2.31%)
Aug 27, 2021 7.090 7.420 7.090 7.360 117,706 +0.27(+3.81%)
Aug 26, 2021 7.190 7.230 7.090 7.090 87,377 -0.10(-1.39%)
Aug 25, 2021 7.440 7.500 7.180 7.190 149,373 -0.19(-2.57%)
Aug 24, 2021 7.150 7.535 7.150 7.380 429,642 +0.24(+3.36%)
Aug 23, 2021 7.050 7.250 7.045 7.140 154,582 +0.09(+1.28%)
Aug 20, 2021 6.740 7.090 6.740 7.050 334,270 +0.25(+3.68%)
Aug 19, 2021 6.860 6.920 6.540 6.800 184,570 -0.14(-2.02%)
Aug 18, 2021 6.700 7.090 6.660 6.940 265,853 +0.19(+2.81%)
Aug 17, 2021 6.750 6.870 6.570 6.750 780,311 -0.09(-1.32%)
Aug 16, 2021 7.150 7.150 6.830 6.840 341,615 -0.37(-5.13%)
Aug 13, 2021 7.190 7.320 7.100 7.210 202,897 +0.04(+0.56%)
Aug 12, 2021 7.330 7.350 7.110 7.170 138,228 -0.13(-1.78%)
Aug 11, 2021 7.250 7.310 7.060 7.300 235,729 +0.08(+1.11%)
Aug 10, 2021 7.280 7.280 7.061 7.220 145,273 +0.01(+0.14%)
Aug 09, 2021 7.330 7.470 7.200 7.210 216,506 -0.19(-2.57%)
Aug 06, 2021 7.100 7.470 7.070 7.400 271,202 +0.31(+4.37%)
Aug 05, 2021 7.120 7.400 7.070 7.090 392,255 -0.17(-2.34%)
Aug 04, 2021 7.480 7.540 7.250 7.260 458,605 -0.30(-3.97%)
Aug 03, 2021 7.670 7.690 7.460 7.560 285,352 -0.14(-1.82%)
Aug 02, 2021 7.710 8.040 7.560 7.700 279,130 +0.19(+2.53%)
Jul 30, 2021 7.780 7.824 7.310 7.510 1,074,292 -0.75(-9.08%)
Jul 29, 2021 7.890 8.320 7.890 8.260 424,422 +0.40(+5.09%)
Jul 28, 2021 7.700 7.930 7.363 7.860 150,507 +0.24(+3.15%)
Jul 27, 2021 7.860 7.980 7.470 7.620 216,512 -0.36(-4.51%)
Jul 26, 2021 7.910 8.070 7.860 7.980 211,970 +0.10(+1.27%)
Jul 23, 2021 7.870 7.940 7.710 7.880 169,914 +0.06(+0.77%)
Jul 22, 2021 7.890 7.990 7.670 7.820 191,714 -0.11(-1.39%)
Jul 21, 2021 7.800 8.020 7.350 7.930 221,380 +0.13(+1.67%)
Jul 20, 2021 7.480 7.940 7.450 7.800 408,747 +0.34(+4.56%)
Jul 19, 2021 7.320 7.560 7.210 7.460 255,851 -0.14(-1.84%)
Jul 16, 2021 7.900 7.920 7.560 7.600 267,761 -0.35(-4.40%)
Jul 15, 2021 8.480 8.480 7.810 7.950 489,105 -0.55(-6.47%)
Jul 14, 2021 8.630 8.780 8.450 8.500 205,940 -0.10(-1.16%)
Jul 13, 2021 8.800 8.810 8.580 8.600 269,012 -0.11(-1.26%)
Jul 12, 2021 8.810 8.850 8.660 8.710 174,222 -0.06(-0.68%)
Jul 09, 2021 8.580 8.880 8.480 8.770 299,985 +0.34(+4.03%)
Jul 08, 2021 8.330 9.100 8.230 8.430 1,558,164 -0.17(-1.98%)
Jul 07, 2021 8.500 8.800 8.296 8.600 443,234 +0.02(+0.23%)
Jul 06, 2021 8.690 8.710 8.350 8.580 198,486 -0.07(-0.81%)
Jul 02, 2021 8.850 8.870 8.620 8.650 123,645 -0.20(-2.26%)
Jul 01, 2021 8.870 8.890 8.670 8.850 200,597 -0.02(-0.23%)
Jun 30, 2021 8.860 9.130 8.700 8.870 172,690 +0.01(+0.11%)
Jun 29, 2021 9.020 9.080 8.820 8.860 218,209 -0.16(-1.77%)
Jun 28, 2021 9.340 9.375 8.980 9.020 323,455 -0.39(-4.14%)
Jun 25, 2021 9.100 9.530 9.070 9.410 626,853 +0.36(+3.98%)
Jun 24, 2021 8.730 9.070 8.720 9.050 281,209 +0.35(+4.02%)
Jun 23, 2021 8.700 8.790 8.490 8.700 284,176 -0.05(-0.57%)
Jun 22, 2021 8.740 8.810 8.570 8.750 169,946 -0.06(-0.68%)
Jun 21, 2021 9.260 9.290 8.690 8.810 274,075 -0.40(-4.34%)
Jun 18, 2021 9.181 9.440 9.153 9.210 1,732,013 -0.17(-1.81%)
Jun 17, 2021 9.490 9.750 9.370 9.380 358,880 -0.09(-0.95%)
Jun 16, 2021 9.200 9.550 9.090 9.470 296,989 +0.21(+2.27%)
Jun 15, 2021 9.280 9.500 9.230 9.260 393,969 -0.09(-0.96%)
Jun 14, 2021 9.060 9.600 9.060 9.350 457,194 +0.38(+4.24%)
Jun 11, 2021 9.000 9.030 8.830 8.970 158,619 +0.14(+1.59%)
Jun 10, 2021 8.960 9.040 8.760 8.830 158,893 -0.11(-1.23%)
Jun 09, 2021 9.250 9.252 8.880 8.940 194,854 -0.23(-2.51%)
Jun 08, 2021 9.380 9.490 9.130 9.170 242,169 -0.19(-2.03%)
Jun 07, 2021 9.180 9.390 9.127 9.360 248,503 +0.18(+1.96%)
Jun 04, 2021 8.990 9.210 8.990 9.180 232,799 +0.20(+2.23%)
Jun 03, 2021 8.970 9.070 8.847 8.980 244,934 -0.01(-0.11%)
Jun 02, 2021 8.690 8.995 8.600 8.990 422,232 +0.25(+2.86%)
Jun 01, 2021 8.770 8.850 8.600 8.740 183,671 +0.06(+0.69%)
May 28, 2021 8.800 8.920 8.670 8.680 172,287 -0.06(-0.69%)
May 27, 2021 8.500 8.780 8.500 8.740 346,351 +0.24(+2.82%)
May 26, 2021 8.360 8.550 8.320 8.500 176,963 +0.17(+2.04%)
May 25, 2021 8.550 8.670 8.320 8.330 229,683 -0.19(-2.23%)
May 24, 2021 8.600 8.730 8.470 8.520 338,293 -0.04(-0.47%)
May 21, 2021 8.780 8.990 8.540 8.560 447,121 -0.14(-1.61%)
May 20, 2021 8.490 8.770 8.420 8.700 285,986 +0.20(+2.35%)
May 19, 2021 8.360 8.500 8.290 8.500 225,598 -0.03(-0.35%)
May 18, 2021 8.420 8.820 8.420 8.530 290,471 +0.13(+1.55%)
May 17, 2021 8.400 8.570 8.265 8.400 359,934 -0.04(-0.47%)
May 14, 2021 8.100 8.480 8.060 8.440 448,751 +0.39(+4.84%)
May 13, 2021 8.030 8.310 7.900 8.050 327,305 +0.09(+1.13%)
May 12, 2021 8.140 8.150 7.880 7.960 452,250 +0.11(+1.40%)
May 11, 2021 7.740 7.960 7.696 7.850 441,666 -0.17(-2.12%)
May 10, 2021 8.380 8.410 8.000 8.020 485,685 -0.45(-5.31%)
May 07, 2021 8.260 8.700 8.260 8.470 436,896 +0.22(+2.67%)
May 06, 2021 7.860 8.260 7.680 8.250 632,137 +0.36(+4.56%)
May 05, 2021 7.930 8.100 7.730 7.890 675,837 +0.09(+1.15%)
May 04, 2021 7.910 8.140 7.700 7.800 1,231,951 -0.24(-2.99%)
May 03, 2021 7.950 8.090 7.680 8.040 730,513 +0.19(+2.49%)
Apr 30, 2021 9.070 9.070 7.620 7.845 2,199,300 -1.50(-16.01%)
Apr 29, 2021 9.480 9.550 9.040 9.340 731,412 +0.00(+0.00%)
Apr 28, 2021 9.350 9.460 9.240 9.340 328,534 +0.04(+0.43%)
Apr 27, 2021 9.210 9.390 8.950 9.300 292,577 +0.27(+2.99%)
Apr 26, 2021 9.060 9.100 8.760 9.030 415,661 -0.01(-0.11%)
Apr 23, 2021 8.880 9.075 8.800 9.040 225,100 +0.21(+2.38%)
Apr 22, 2021 8.750 8.980 8.710 8.830 561,016 +0.12(+1.38%)
Apr 21, 2021 8.190 8.760 8.176 8.710 315,913 +0.43(+5.19%)
Apr 20, 2021 8.700 8.700 8.220 8.280 317,469 -0.39(-4.50%)
Apr 19, 2021 8.640 8.930 8.400 8.670 770,585 -0.09(-1.03%)
Apr 16, 2021 8.700 8.909 8.400 8.760 342,200 +0.02(+0.23%)
Apr 15, 2021 9.950 9.950 8.660 8.740 1,025,716 -1.13(-11.45%)
Apr 14, 2021 9.820 10.57 9.800 9.870 724,254 +0.16(+1.65%)
Apr 13, 2021 9.660 9.900 9.640 9.710 390,185 +0.07(+0.73%)
Apr 12, 2021 9.885 9.885 9.550 9.640 260,398 -0.23(-2.33%)
Apr 09, 2021 9.700 10.01 9.600 9.870 253,700 +0.20(+2.07%)
Apr 08, 2021 9.440 9.700 9.300 9.670 236,014 +0.34(+3.64%)
Apr 07, 2021 9.350 9.440 9.150 9.330 257,205 -0.11(-1.17%)
Apr 06, 2021 9.850 9.920 9.380 9.440 389,647 -0.46(-4.65%)
Apr 05, 2021 10.00 10.04 9.760 9.900 328,102 +0.10(+1.02%)
Apr 01, 2021 9.610 10.00 9.570 9.800 257,900 +0.27(+2.83%)
Mar 31, 2021 9.510 9.670 9.350 9.530 406,250 +0.03(+0.32%)
Mar 30, 2021 9.390 9.550 9.130 9.500 267,192 +0.15(+1.60%)
Mar 29, 2021 9.680 9.730 9.100 9.350 482,791 -0.35(-3.61%)
Mar 26, 2021 9.230 9.750 9.100 9.700 417,200 +0.53(+5.78%)
Mar 25, 2021 8.700 9.240 8.630 9.170 340,627 +0.14(+1.55%)
Mar 24, 2021 9.720 9.750 9.020 9.030 606,145 -0.60(-6.23%)
Mar 23, 2021 10.00 10.28 9.350 9.630 790,194 -0.41(-4.08%)
Mar 22, 2021 10.00 10.13 9.650 10.04 753,198 -0.03(-0.30%)
Mar 19, 2021 9.670 10.07 9.530 10.07 837,000 +0.47(+4.90%)
Mar 18, 2021 9.490 10.15 9.470 9.600 864,993 -0.09(-0.93%)
Mar 17, 2021 9.320 9.690 9.200 9.690 633,275 +0.23(+2.43%)
Mar 16, 2021 9.430 9.490 9.080 9.460 431,921 +0.15(+1.61%)
Mar 15, 2021 9.210 9.420 9.050 9.310 535,674 +0.26(+2.87%)
Mar 12, 2021 8.900 9.140 8.724 9.050 705,100 +0.11(+1.23%)
Mar 11, 2021 8.240 9.000 7.960 8.940 1,364,276 +0.98(+12.31%)
Mar 10, 2021 8.170 8.280 7.710 7.960 304,159 +0.01(+0.13%)
Mar 09, 2021 7.690 8.040 7.530 7.950 449,649 +0.49(+6.57%)
Mar 08, 2021 7.570 7.630 7.250 7.460 552,520 -0.12(-1.58%)
Mar 05, 2021 7.650 7.810 7.070 7.580 825,400 -0.04(-0.52%)
Mar 04, 2021 7.820 7.940 7.180 7.620 849,132 -0.31(-3.91%)
Mar 03, 2021 8.310 8.690 7.710 7.930 621,989 -0.09(-1.12%)
Mar 02, 2021 8.470 8.630 7.940 8.020 544,472 -0.47(-5.54%)
Mar 01, 2021 8.400 8.650 8.260 8.490 381,113 +0.28(+3.41%)
Feb 26, 2021 8.310 8.630 8.050 8.210 485,100 -0.23(-2.73%)
Feb 25, 2021 9.030 9.140 8.310 8.440 598,971 -0.68(-7.46%)
Feb 24, 2021 9.480 9.600 8.980 9.120 674,296 -0.02(-0.22%)
Feb 23, 2021 9.270 9.610 8.370 9.140 1,013,824 -0.60(-6.16%)
Feb 22, 2021 11.00 11.60 9.520 9.740 1,974,330 -0.90(-8.46%)
Feb 19, 2021 10.65 13.15 10.51 10.64 14,631,500 +2.12(+24.88%)
Feb 18, 2021 8.880 8.880 8.430 8.520 886,946 -0.24(-2.74%)
Feb 17, 2021 9.100 9.160 8.720 8.760 423,984 -0.33(-3.63%)
Feb 16, 2021 9.350 9.720 9.030 9.090 590,155 -0.31(-3.30%)
Feb 12, 2021 9.210 9.540 9.010 9.400 374,200 +0.34(+3.75%)
Feb 11, 2021 9.100 9.355 8.970 9.060 200,271 -0.03(-0.33%)
Feb 10, 2021 9.110 9.190 8.630 9.090 292,551 +0.16(+1.79%)
Feb 09, 2021 8.830 9.060 8.630 8.930 218,584 +0.13(+1.48%)
Feb 08, 2021 8.340 8.810 8.320 8.800 260,862 +0.52(+6.28%)
Feb 05, 2021 8.400 8.490 8.270 8.280 188,400 -0.07(-0.84%)
Feb 04, 2021 8.505 8.505 8.140 8.350 247,064 +0.13(+1.58%)
Feb 03, 2021 8.170 8.290 8.050 8.220 253,054 +0.18(+2.24%)
Feb 02, 2021 7.970 8.090 7.770 8.040 233,371 +0.14(+1.77%)
Feb 01, 2021 7.810 7.980 7.600 7.900 227,064 +0.19(+2.46%)
Jan 29, 2021 8.140 8.170 7.590 7.710 307,600 -0.41(-5.05%)
Jan 28, 2021 8.600 8.600 7.920 8.120 409,593 -0.53(-6.13%)
Jan 27, 2021 8.100 8.850 7.990 8.650 400,261 +0.37(+4.47%)
Jan 26, 2021 8.400 8.410 8.180 8.280 246,347 -0.06(-0.72%)
Jan 25, 2021 7.920 8.470 7.900 8.340 296,930 +0.40(+5.04%)
Jan 22, 2021 7.840 7.990 7.650 7.940 277,900 +0.01(+0.13%)
Jan 21, 2021 8.140 8.140 7.690 7.930 507,900 -0.14(-1.80%)
Jan 20, 2021 8.400 8.610 8.000 8.075 1,007,982 -0.24(-2.83%)
Jan 19, 2021 8.000 8.380 7.975 8.310 496,856 +0.42(+5.32%)
Jan 15, 2021 8.130 8.146 7.750 7.890 533,400 -0.02(-0.25%)
Jan 14, 2021 7.730 8.120 7.460 7.910 601,324 +0.84(+11.88%)
Jan 13, 2021 7.200 7.290 6.920 7.070 175,051 -0.03(-0.42%)
Jan 12, 2021 6.800 7.170 6.740 7.100 501,429 +0.41(+6.13%)
Jan 11, 2021 6.720 6.800 6.630 6.690 156,532 -0.04(-0.59%)
Jan 08, 2021 6.720 6.920 6.630 6.730 312,500 +0.04(+0.60%)
Jan 07, 2021 6.950 6.980 6.530 6.690 223,739 -0.17(-2.48%)
Jan 06, 2021 6.490 6.944 6.395 6.860 502,770 +0.52(+8.20%)
Jan 05, 2021 6.080 6.440 6.080 6.340 193,310 +0.20(+3.26%)
Jan 04, 2021 6.160 6.312 5.920 6.140 311,238 -0.03(-0.49%)
Dec 31, 2020 6.170 6.170 6.170 226,796 -0.22(-3.44%)
Dec 30, 2020 6.440 6.610 6.260 6.390 226,796 -0.04(-0.62%)
Dec 29, 2020 6.600 6.709 6.330 6.430 186,514 -0.18(-2.72%)
Dec 28, 2020 6.750 7.070 6.600 6.610 303,010 -0.03(-0.45%)
Dec 24, 2020 6.440 6.730 6.420 6.640 173,500 +0.16(+2.47%)
Dec 23, 2020 6.720 6.751 6.450 6.480 254,741 -0.18(-2.70%)
Dec 22, 2020 6.610 6.770 6.529 6.660 256,481 +0.05(+0.76%)
Dec 21, 2020 6.380 6.720 6.310 6.610 298,589 +0.05(+0.76%)
Dec 18, 2020 6.830 6.907 6.550 6.560 512,000 -0.31(-4.51%)
Dec 17, 2020 6.610 6.990 6.580 6.870 215,965 +0.30(+4.57%)
Dec 16, 2020 6.730 6.890 6.530 6.570 208,753 -0.22(-3.24%)
Dec 15, 2020 6.790 6.820 6.600 6.790 164,505 +0.13(+1.95%)
Dec 14, 2020 6.760 6.800 6.560 6.660 176,125 +0.02(+0.30%)
Dec 11, 2020 6.980 7.000 6.420 6.640 280,000 -0.40(-5.68%)
Dec 10, 2020 6.970 7.290 6.770 7.040 337,586 -0.03(-0.42%)
Dec 09, 2020 7.660 7.970 6.890 7.070 795,834 -0.43(-5.73%)
Dec 08, 2020 6.950 7.610 6.950 7.500 688,873 +0.60(+8.70%)
Dec 07, 2020 7.040 7.210 6.690 6.900 552,309 +0.09(+1.32%)
Dec 04, 2020 6.480 6.830 6.160 6.810 741,900 +0.42(+6.66%)
Dec 03, 2020 5.810 6.640 5.766 6.385 1,644,161 +0.60(+10.47%)
Dec 02, 2020 5.400 5.830 5.355 5.780 394,409 +0.38(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.