Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.550 9.740 9.320 9.480 199,663 -0.07(-0.73%)
Nov 29, 2021 9.540 9.780 9.200 9.550 168,524 +0.12(+1.27%)
Nov 26, 2021 9.680 9.900 9.070 9.430 40,716 -0.54(-5.42%)
Nov 24, 2021 9.910 10.15 9.750 9.970 51,871 -0.09(-0.89%)
Nov 23, 2021 10.23 10.41 9.945 10.06 54,453 -0.21(-2.04%)
Nov 22, 2021 10.54 10.54 9.940 10.27 139,895 -0.06(-0.58%)
Nov 19, 2021 10.38 10.60 10.16 10.33 51,284 -0.05(-0.48%)
Nov 18, 2021 10.84 10.44 10.36 10.38 109,892 -0.44(-4.07%)
Nov 17, 2021 11.28 11.28 10.77 10.82 73,320 -0.24(-2.17%)
Nov 16, 2021 10.84 11.15 10.75 11.06 67,070 +0.16(+1.47%)
Nov 15, 2021 10.91 11.00 10.73 10.90 95,976 +0.17(+1.58%)
Nov 12, 2021 11.45 11.70 10.65 10.73 189,490 -0.76(-6.61%)
Nov 11, 2021 11.66 12.08 11.38 11.49 209,131 +0.12(+1.06%)
Nov 10, 2021 11.49 11.37 106,858 -0.06(-0.52%)
Nov 09, 2021 11.74 11.74 11.31 11.43 147,838 -0.25(-2.14%)
Nov 08, 2021 11.80 11.84 11.50 11.68 111,798 -0.15(-1.27%)
Nov 05, 2021 11.55 11.97 11.31 11.83 254,812 +0.25(+2.16%)
Nov 04, 2021 12.35 12.80 11.27 11.58 219,057 -0.49(-4.06%)
Nov 03, 2021 11.99 12.47 11.60 12.07 138,084 +0.18(+1.51%)
Nov 02, 2021 11.40 11.98 11.32 11.89 81,663 +0.49(+4.30%)
Nov 01, 2021 11.32 11.84 11.70 11.40 93,969 +0.30(+2.70%)
Oct 29, 2021 10.89 11.39 10.70 11.10 137,268 +0.25(+2.30%)
Oct 28, 2021 10.56 11.06 10.33 10.85 94,723 +0.25(+2.36%)
Oct 27, 2021 10.99 11.12 10.52 10.60 125,233 -0.40(-3.64%)
Oct 26, 2021 11.46 11.00 149,082 +0.02(+0.18%)
Oct 25, 2021 10.70 11.40 10.55 10.98 131,681 +0.17(+1.57%)
Oct 22, 2021 10.93 11.07 10.36 10.81 121,242 -0.30(-2.70%)
Oct 21, 2021 13.37 13.64 10.20 11.11 887,171 -1.34(-10.76%)
Oct 20, 2021 11.63 12.54 11.63 12.45 238,777 +0.75(+6.41%)
Oct 19, 2021 11.35 12.10 11.18 11.70 328,403 +0.36(+3.17%)
Oct 18, 2021 10.72 11.78 10.70 11.34 194,876 +0.31(+2.81%)
Oct 15, 2021 10.16 11.21 10.10 11.03 307,159 +0.87(+8.56%)
Oct 14, 2021 10.07 10.31 9.900 10.16 153,991 -0.06(-0.59%)
Oct 13, 2021 9.740 10.37 9.690 10.22 395,526 +0.57(+5.91%)
Oct 12, 2021 9.140 9.700 9.060 9.650 223,042 +0.64(+7.10%)
Oct 11, 2021 8.990 9.390 8.990 9.010 105,020 -0.13(-1.42%)
Oct 08, 2021 9.160 9.410 9.010 9.140 160,673 -0.13(-1.40%)
Oct 07, 2021 9.250 9.590 9.146 9.270 272,166 +0.03(+0.32%)
Oct 06, 2021 9.000 9.400 8.950 9.240 106,965 +0.19(+2.10%)
Oct 05, 2021 8.820 9.650 8.820 9.050 271,726 +0.14(+1.57%)
Oct 04, 2021 9.210 9.380 8.730 8.910 67,710 -0.35(-3.78%)
Oct 01, 2021 8.940 10.20 8.750 9.260 475,382 +0.38(+4.28%)
Sep 30, 2021 8.640 9.090 8.410 8.880 201,119 +0.12(+1.37%)
Sep 29, 2021 8.840 9.070 8.540 8.760 224,119 -0.19(-2.12%)
Sep 28, 2021 10.85 11.10 8.600 8.950 345,257 -1.66(-15.65%)
Sep 27, 2021 9.710 10.81 9.700 10.61 295,397 +1.39(+15.08%)
Sep 24, 2021 8.710 9.330 8.710 9.220 140,453 +0.49(+5.61%)
Sep 23, 2021 8.700 9.100 8.700 8.730 140,732 -0.08(-0.91%)
Sep 22, 2021 8.850 9.000 8.790 8.810 36,250 -0.18(-2.00%)
Sep 21, 2021 9.080 9.105 8.726 8.990 39,742 +0.01(+0.11%)
Sep 20, 2021 8.530 9.320 8.530 8.980 61,417 -0.31(-3.34%)
Sep 17, 2021 9.170 9.310 8.970 9.290 122,445 -0.01(-0.11%)
Sep 16, 2021 9.000 9.360 8.770 9.300 161,294 +0.20(+2.20%)
Sep 15, 2021 8.740 9.312 8.640 9.100 163,874 +0.44(+5.08%)
Sep 14, 2021 9.310 9.490 8.635 8.660 41,002 -0.30(-3.35%)
Sep 13, 2021 8.670 9.410 8.670 8.960 57,117 +0.45(+5.29%)
Sep 10, 2021 9.200 9.501 8.510 8.510 167,810 -0.52(-5.76%)
Sep 09, 2021 9.340 9.340 8.590 9.030 46,858 -0.25(-2.69%)
Sep 08, 2021 9.100 9.370 8.860 9.280 84,673 +0.14(+1.53%)
Sep 07, 2021 9.280 9.470 9.140 9.140 81,370 -0.24(-2.56%)
Sep 03, 2021 9.250 9.510 9.100 9.380 76,070 +0.30(+3.30%)
Sep 02, 2021 9.630 9.630 8.890 9.080 87,674 -0.62(-6.39%)
Sep 01, 2021 9.470 9.910 9.340 9.700 87,084 +0.14(+1.46%)
Aug 31, 2021 9.840 9.840 9.330 9.560 43,091 -0.32(-3.24%)
Aug 30, 2021 9.500 9.880 9.239 9.880 187,130 +0.70(+7.63%)
Aug 27, 2021 9.390 9.750 9.180 9.180 34,250 -0.35(-3.67%)
Aug 26, 2021 9.220 10.00 9.210 9.530 105,677 +0.31(+3.36%)
Aug 25, 2021 9.090 9.750 9.060 9.220 154,036 -0.03(-0.32%)
Aug 24, 2021 9.520 10.03 9.000 9.250 292,548 -0.06(-0.64%)
Aug 23, 2021 8.820 9.700 8.240 9.310 228,401 +0.58(+6.64%)
Aug 20, 2021 8.300 9.100 7.875 8.730 288,771 +0.53(+6.46%)
Aug 19, 2021 7.970 8.720 7.900 8.200 147,400 -0.16(-1.91%)
Aug 18, 2021 7.760 8.495 7.665 8.360 126,282 +0.48(+6.09%)
Aug 17, 2021 7.380 7.970 7.262 7.880 77,606 +0.50(+6.78%)
Aug 16, 2021 7.420 7.590 7.154 7.380 91,974 -0.03(-0.40%)
Aug 13, 2021 7.930 8.010 7.350 7.410 148,538 -0.64(-7.95%)
Aug 12, 2021 9.670 9.750 7.070 8.050 432,303 -1.45(-15.26%)
Aug 11, 2021 9.500 9.725 9.300 9.500 76,164 +0.05(+0.53%)
Aug 10, 2021 9.520 9.810 9.310 9.450 116,383 -0.10(-1.05%)
Aug 09, 2021 9.200 9.930 9.120 9.550 159,940 +0.45(+4.95%)
Aug 06, 2021 9.050 9.350 9.020 9.100 33,688 -0.14(-1.52%)
Aug 05, 2021 9.430 9.510 8.950 9.240 83,057 -0.02(-0.22%)
Aug 04, 2021 9.200 9.600 8.970 9.260 105,548 +0.06(+0.65%)
Aug 03, 2021 9.450 9.545 8.915 9.200 113,054 -0.40(-4.17%)
Aug 02, 2021 9.400 9.700 9.100 9.600 131,677 +0.20(+2.13%)
Jul 30, 2021 9.450 9.890 9.005 9.400 81,890 -0.01(-0.11%)
Jul 29, 2021 9.100 9.775 8.910 9.410 191,135 +0.50(+5.61%)
Jul 28, 2021 8.950 9.350 8.800 8.910 71,526 -0.18(-1.98%)
Jul 27, 2021 9.000 9.160 8.513 9.090 47,206 -0.10(-1.09%)
Jul 26, 2021 9.250 9.390 8.890 9.190 83,085 -0.07(-0.79%)
Jul 23, 2021 9.160 9.440 8.690 9.264 69,095 -0.02(-0.23%)
Jul 22, 2021 9.210 9.510 9.130 9.285 51,606 -0.12(-1.33%)
Jul 21, 2021 9.230 9.540 8.800 9.410 47,010 +0.24(+2.62%)
Jul 20, 2021 9.230 9.370 8.530 9.170 53,602 +0.06(+0.66%)
Jul 19, 2021 9.270 9.510 8.930 9.110 33,195 +0.03(+0.33%)
Jul 16, 2021 10.40 10.40 9.070 9.080 84,046 -1.40(-13.36%)
Jul 15, 2021 9.570 11.18 9.210 10.48 221,768 +0.85(+8.83%)
Jul 14, 2021 9.670 9.980 9.210 9.630 45,299 -0.04(-0.41%)
Jul 13, 2021 9.790 9.830 9.500 9.670 64,637 -0.32(-3.20%)
Jul 12, 2021 10.20 10.50 9.700 9.990 55,075 -0.04(-0.40%)
Jul 09, 2021 10.41 10.41 9.564 10.03 56,789 -0.39(-3.74%)
Jul 08, 2021 10.03 10.94 9.350 10.42 65,177 +0.22(+2.16%)
Jul 07, 2021 10.29 11.45 10.08 10.20 56,698 -0.21(-2.02%)
Jul 06, 2021 10.10 11.14 10.10 10.41 52,589 +0.40(+4.00%)
Jul 02, 2021 10.17 10.37 10.01 10.01 29,831 -0.60(-5.66%)
Jul 01, 2021 10.54 10.81 10.00 10.61 30,182 +0.17(+1.63%)
Jun 30, 2021 11.37 11.67 10.31 10.44 72,699 -1.24(-10.62%)
Jun 29, 2021 10.43 11.68 10.22 11.68 239,464 +1.24(+11.88%)
Jun 28, 2021 10.53 10.93 10.17 10.44 43,173 -0.21(-1.97%)
Jun 25, 2021 10.59 11.13 10.10 10.65 56,516 +0.07(+0.66%)
Jun 24, 2021 11.55 11.55 10.06 10.58 37,725 -1.05(-9.03%)
Jun 23, 2021 11.27 12.19 10.50 11.63 54,800 +0.55(+4.96%)
Jun 22, 2021 10.26 11.49 9.310 11.08 128,618 +0.69(+6.64%)
Jun 21, 2021 10.58 10.90 8.900 10.39 103,310 -0.01(-0.10%)
Jun 18, 2021 13.39 13.41 10.31 10.40 194,426 -2.50(-19.38%)
Jun 17, 2021 15.16 26.50 11.77 12.90 2,382,100 -1.70(-11.64%)
Jun 16, 2021 13.47 17.14 13.47 14.60 7,405 +1.14(+8.47%)
Jun 15, 2021 12.16 14.30 11.19 13.46 11,746 -0.01(-0.07%)
Jun 14, 2021 13.47 13.47 13.47 13.47 450 +0.97(+7.76%)
Jun 11, 2021 12.50 12.50 12.50 12.50 1,321 +0.20(+1.63%)
Jun 10, 2021 12.40 12.40 12.30 12.30 521 +0.06(+0.49%)
Jun 09, 2021 12.09 12.30 12.09 12.24 742 +0.24(+2.02%)
Jun 08, 2021 12.01 12.01 11.95 12.00 1,639 -0.00(-0.02%)
Jun 07, 2021 11.95 12.00 11.70 12.00 2,235 +0.05(+0.42%)
Jun 04, 2021 12.00 12.00 11.81 11.95 542 +0.52(+4.58%)
Jun 03, 2021 11.37 11.43 11.37 11.43 340 -0.44(-3.74%)
Jun 02, 2021 11.66 11.88 11.65 11.87 2,546 +0.32(+2.79%)
Jun 01, 2021 11.60 11.60 11.43 11.55 1,952 -0.02(-0.20%)
May 28, 2021 11.66 12.11 11.18 11.57 17,433 -0.38(-3.18%)
May 27, 2021 12.61 12.92 11.62 11.95 20,832 +0.01(+0.08%)
May 26, 2021 12.11 12.62 11.34 11.94 34,301 +0.14(+1.19%)
May 25, 2021 11.96 12.27 11.51 11.80 18,395 -0.08(-0.67%)
May 24, 2021 11.92 11.92 11.88 11.88 1,575 +0.05(+0.42%)
May 21, 2021 11.84 11.84 11.83 11.83 1,089 -0.45(-3.68%)
May 20, 2021 12.15 12.32 12.15 12.28 626 -0.06(-0.47%)
May 19, 2021 12.10 12.34 12.10 12.34 619 +0.08(+0.65%)
May 18, 2021 12.45 12.60 12.26 12.26 1,225 -0.36(-2.85%)
May 17, 2021 12.42 12.66 12.25 12.62 9,001 +0.62(+5.17%)
May 14, 2021 12.02 12.02 12.00 12.00 811 -0.05(-0.41%)
May 13, 2021 11.40 12.50 11.25 12.05 15,648 +0.29(+2.47%)
May 12, 2021 11.06 11.85 11.05 11.76 8,005 +0.00(+0.00%)
May 11, 2021 11.55 11.76 11.55 11.76 952 +0.02(+0.16%)
May 10, 2021 11.80 11.80 11.74 11.74 532 -0.10(-0.84%)
May 07, 2021 11.84 11.84 11.78 11.84 457 -0.00(-0.00%)
May 06, 2021 12.02 12.02 11.84 11.84 499 -0.33(-2.71%)
May 05, 2021 12.25 12.25 12.15 12.17 619 -0.13(-1.06%)
May 04, 2021 12.16 12.34 12.15 12.30 1,044 +0.00(+0.00%)
May 03, 2021 12.30 12.30 12.25 12.30 1,537 +0.07(+0.61%)
Apr 30, 2021 12.30 12.30 12.18 12.23 1,200 -0.43(-3.43%)
Apr 29, 2021 12.61 12.66 12.58 12.66 609 +0.22(+1.77%)
Apr 28, 2021 13.00 13.22 12.44 12.44 899 -0.28(-2.20%)
Apr 27, 2021 12.70 12.84 12.54 12.72 1,369 +0.12(+0.95%)
Apr 26, 2021 12.96 12.99 12.60 12.60 2,248 +0.28(+2.27%)
Apr 23, 2021 12.59 12.59 12.25 12.32 800 -0.09(-0.73%)
Apr 22, 2021 11.97 12.82 11.97 12.41 1,351 +0.36(+3.01%)
Apr 21, 2021 11.55 12.05 11.55 12.05 952 +1.05(+9.53%)
Apr 20, 2021 12.09 12.09 11.00 11.00 5,447 -1.00(-8.33%)
Apr 19, 2021 12.12 12.20 12.00 12.00 2,004 -0.17(-1.40%)
Apr 16, 2021 12.00 12.17 12.00 12.17 800 +0.14(+1.16%)
Apr 15, 2021 12.00 12.03 11.91 12.03 736 -0.06(-0.52%)
Apr 14, 2021 12.00 12.13 12.00 12.09 2,080 +0.08(+0.67%)
Apr 13, 2021 11.90 12.01 11.90 12.01 748 +0.00(+0.02%)
Apr 12, 2021 12.70 12.70 12.01 12.01 1,780 -0.68(-5.36%)
Apr 09, 2021 12.32 12.69 12.32 12.69 800 +0.53(+4.36%)
Apr 08, 2021 12.20 12.20 12.00 12.16 1,427 -0.32(-2.54%)
Apr 07, 2021 12.08 12.48 12.08 12.48 1,235 +0.48(+3.98%)
Apr 06, 2021 12.09 12.09 12.00 12.00 1,035 +0.10(+0.84%)
Apr 05, 2021 11.94 12.05 11.80 11.90 2,002 +0.02(+0.17%)
Apr 01, 2021 11.89 11.89 11.88 11.88 300 +0.08(+0.68%)
Mar 31, 2021 11.93 11.93 11.80 11.80 1,812 -0.02(-0.17%)
Mar 30, 2021 11.99 11.99 11.82 11.82 649 +0.12(+1.03%)
Mar 29, 2021 12.42 12.42 11.70 11.70 3,459 -0.46(-3.78%)
Mar 26, 2021 13.95 13.95 11.72 12.16 11,100 -1.57(-11.43%)
Mar 25, 2021 13.85 13.85 13.73 13.73 515 +0.11(+0.81%)
Mar 24, 2021 14.38 14.38 13.62 13.62 2,023 -0.56(-3.95%)
Mar 23, 2021 14.19 14.22 14.18 14.18 1,439 -0.02(-0.14%)
Mar 22, 2021 14.22 14.48 14.20 14.20 3,589 -0.40(-2.74%)
Mar 19, 2021 14.69 14.69 14.30 14.60 1,000 -0.09(-0.59%)
Mar 18, 2021 14.87 14.88 14.30 14.69 1,726 -0.36(-2.42%)
Mar 17, 2021 14.91 15.22 14.43 15.05 5,337 -0.17(-1.12%)
Mar 16, 2021 15.80 15.80 14.52 15.22 11,436 -0.18(-1.20%)
Mar 15, 2021 16.30 16.45 15.40 15.40 3,720 -1.06(-6.41%)
Mar 12, 2021 16.99 16.99 16.20 16.46 3,900 -0.15(-0.90%)
Mar 11, 2021 15.32 17.32 15.32 16.61 52,242 +1.30(+8.49%)
Mar 10, 2021 15.53 15.53 15.31 15.31 1,242 -0.35(-2.23%)
Mar 09, 2021 15.70 15.70 15.59 15.66 3,102 -0.08(-0.51%)
Mar 08, 2021 15.60 15.86 15.42 15.74 9,813 +0.12(+0.77%)
Mar 05, 2021 15.62 15.62 15.62 15.62 1,000 +0.07(+0.45%)
Mar 04, 2021 16.08 16.08 15.55 15.55 2,525 -0.35(-2.20%)
Mar 03, 2021 15.62 16.01 15.56 15.90 5,298 -0.11(-0.69%)
Mar 02, 2021 15.60 16.20 15.60 16.01 8,631 +0.11(+0.66%)
Mar 01, 2021 15.13 16.20 15.06 15.90 7,401 +1.09(+7.39%)
Feb 26, 2021 15.43 15.43 14.81 14.81 7,900 -0.02(-0.13%)
Feb 25, 2021 16.00 16.00 14.83 14.83 2,981 -1.10(-6.91%)
Feb 24, 2021 15.15 15.98 15.02 15.93 13,760 +0.65(+4.25%)
Feb 23, 2021 15.38 15.79 15.07 15.28 7,728 -0.49(-3.09%)
Feb 22, 2021 15.90 16.13 15.70 15.77 4,892 -0.68(-4.15%)
Feb 19, 2021 15.34 16.57 15.34 16.45 12,900 +0.91(+5.86%)
Feb 18, 2021 15.36 15.54 15.22 15.54 4,341 -0.05(-0.32%)
Feb 17, 2021 15.45 15.70 15.40 15.59 5,803 -0.36(-2.26%)
Feb 16, 2021 15.05 16.24 15.01 15.95 14,238 +0.95(+6.33%)
Feb 12, 2021 15.10 15.10 14.94 15.00 4,100 +0.00(+0.00%)
Feb 11, 2021 15.11 15.13 14.83 15.00 4,065 -0.05(-0.37%)
Feb 10, 2021 15.02 15.22 15.02 15.05 5,363 -0.04(-0.30%)
Feb 09, 2021 15.20 15.20 14.69 15.10 4,418 +0.01(+0.07%)
Feb 08, 2021 15.13 15.30 15.09 15.09 6,771 -0.02(-0.13%)
Feb 05, 2021 15.38 15.38 15.11 15.11 6,100 -0.45(-2.89%)
Feb 04, 2021 15.43 15.56 15.33 15.56 5,830 +0.02(+0.13%)
Feb 03, 2021 15.30 15.55 14.94 15.54 6,395 +0.22(+1.44%)
Feb 02, 2021 15.39 15.50 15.10 15.32 5,647 +0.07(+0.46%)
Feb 01, 2021 15.35 15.55 14.51 15.25 4,192 +0.04(+0.26%)
Jan 29, 2021 15.35 15.45 15.19 15.21 5,100 -0.08(-0.52%)
Jan 28, 2021 15.43 15.43 15.29 15.29 5,084 -0.12(-0.78%)
Jan 27, 2021 15.61 15.61 15.41 15.41 5,140 -0.15(-0.96%)
Jan 26, 2021 15.64 15.75 15.56 15.56 4,451 -0.50(-3.11%)
Jan 25, 2021 15.95 16.06 14.37 16.06 6,020 +0.20(+1.26%)
Jan 22, 2021 15.12 15.86 15.12 15.86 5,900 +0.73(+4.82%)
Jan 21, 2021 15.14 15.25 14.87 15.13 4,536 +0.13(+0.87%)
Jan 20, 2021 15.25 15.38 14.59 15.00 6,197 -0.28(-1.83%)
Jan 19, 2021 15.02 15.28 14.88 15.28 6,196 +0.26(+1.73%)
Jan 15, 2021 15.09 15.10 14.70 15.02 7,100 -0.13(-0.86%)
Jan 14, 2021 15.23 15.23 14.74 15.15 7,683 -0.05(-0.33%)
Jan 13, 2021 15.56 15.56 15.20 15.20 8,708 -0.29(-1.87%)
Jan 12, 2021 15.51 16.05 15.49 15.49 4,409 +0.01(+0.06%)
Jan 11, 2021 15.27 15.48 14.89 15.48 6,876 +0.03(+0.16%)
Jan 08, 2021 15.28 15.46 14.41 15.46 4,700 +0.02(+0.10%)
Jan 07, 2021 15.18 15.44 15.13 15.44 3,543 +0.16(+1.05%)
Jan 06, 2021 15.33 15.38 15.27 15.28 6,096 -0.03(-0.20%)
Jan 05, 2021 16.34 16.34 14.79 15.31 4,729 -0.46(-2.92%)
Jan 04, 2021 15.15 15.77 15.09 15.77 4,436 +0.49(+3.21%)
Dec 31, 2020 15.28 15.28 15.28 6,799 +0.01(+0.07%)
Dec 30, 2020 15.26 15.27 15.09 15.27 6,799 +0.04(+0.26%)
Dec 29, 2020 15.73 15.73 15.23 15.23 7,039 -0.47(-2.99%)
Dec 28, 2020 16.16 16.16 15.70 15.70 4,134 -0.46(-2.85%)
Dec 24, 2020 15.08 16.16 15.08 16.16 5,800 +1.30(+8.75%)
Dec 23, 2020 15.08 15.19 14.86 14.86 4,857 -0.21(-1.39%)
Dec 22, 2020 14.95 15.07 14.95 15.07 3,679 -0.01(-0.07%)
Dec 21, 2020 15.20 15.26 14.93 15.08 6,803 -0.26(-1.69%)
Dec 18, 2020 15.12 15.34 14.92 15.34 5,600 +0.11(+0.72%)
Dec 17, 2020 14.95 15.23 14.95 15.23 3,228 +0.23(+1.53%)
Dec 16, 2020 14.97 15.19 14.83 15.00 8,068 -0.06(-0.40%)
Dec 15, 2020 14.98 15.07 14.87 15.06 7,153 +0.07(+0.47%)
Dec 14, 2020 15.06 15.12 14.70 14.99 7,233 -0.13(-0.86%)
Dec 11, 2020 15.07 15.12 15.02 15.12 6,200 -0.15(-0.98%)
Dec 10, 2020 15.04 15.55 14.90 15.27 7,011 +0.08(+0.53%)
Dec 09, 2020 14.99 15.21 14.94 15.19 6,521 -0.12(-0.78%)
Dec 08, 2020 14.85 15.31 14.78 15.31 6,808 +0.44(+2.96%)
Dec 07, 2020 14.99 15.08 14.39 14.87 5,498 -0.25(-1.65%)
Dec 04, 2020 14.82 15.12 14.38 15.12 7,700 +0.23(+1.54%)
Dec 03, 2020 14.77 14.89 14.76 14.89 6,716 -0.04(-0.27%)
Dec 02, 2020 14.77 14.93 14.59 14.93 7,096 +0.17(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.